Aktuális árfolyam
0,8515
2024-12-13
Eszközérték
271 USD
Nettó eszközérték
Hozam (2 év)
-16,51%
Évesített hozam (CAGR)
-43,88%/év
Maximum ár
1,0270
Minimum ár
0,8503
Volatilitás
16,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 0,851478 | -0,19% |
| 2024-12-12 | 0,853082 | +0,33% |
| 2024-12-11 | 0,850283 | -2,03% |
| 2024-12-10 | 0,867862 | -0,21% |
| 2024-12-09 | 0,869686 | +0,36% |
| 2024-12-06 | 0,866572 | +0,01% |
| 2024-12-05 | 0,866447 | +0,54% |
| 2024-12-04 | 0,861792 | -0,26% |
| 2024-12-03 | 0,864057 | -0,04% |
| 2024-12-02 | 0,864434 | -7,36% |
| 2024-11-29 | 0,933107 | +0,59% |
| 2024-11-28 | 0,927638 | -0,79% |
| 2024-11-27 | 0,935000 | +0,39% |
| 2024-11-26 | 0,931400 | +0,49% |
| 2024-11-25 | 0,926833 | +0,95% |
| 2024-11-22 | 0,918100 | -0,97% |
| 2024-11-21 | 0,927067 | -0,64% |
| 2024-11-20 | 0,933033 | -0,65% |
| 2024-11-19 | 0,939133 | +0,45% |
| 2024-11-18 | 0,934967 | -0,77% |
| 2024-11-15 | 0,942267 | +0,87% |
| 2024-11-14 | 0,934133 | -0,99% |
| 2024-11-13 | 0,943467 | -0,21% |
| 2024-11-12 | 0,945467 | -0,83% |
| 2024-11-11 | 0,953400 | -1,50% |
| 2024-11-08 | 0,967900 | +0,74% |
| 2024-11-07 | 0,960800 | +0,85% |
| 2024-11-06 | 0,952667 | -1,57% |
| 2024-11-05 | 0,967900 | -0,33% |
| 2024-11-04 | 0,971133 | +0,20% |
| 2024-10-31 | 0,969233 | -0,20% |
| 2024-10-30 | 0,971167 | -0,26% |
| 2024-10-29 | 0,973667 | +0,10% |
| 2024-10-28 | 0,972700 | -0,09% |
| 2024-10-25 | 0,973533 | -0,15% |
| 2024-10-24 | 0,974967 | -0,83% |
| 2024-10-22 | 0,983100 | -0,27% |
| 2024-10-21 | 0,985767 | -0,24% |
| 2024-10-18 | 0,988133 | +0,14% |
| 2024-10-17 | 0,986767 | -0,43% |
| 2024-10-16 | 0,991033 | -0,35% |
| 2024-10-15 | 0,994500 | +0,08% |
| 2024-10-14 | 0,993700 | -0,02% |
| 2024-10-11 | 0,993900 | -0,05% |
| 2024-10-10 | 0,994367 | -0,29% |
| 2024-10-09 | 0,997267 | -0,02% |
| 2024-10-08 | 0,997500 | +0,29% |
| 2024-10-07 | 0,994567 | -0,42% |
| 2024-10-04 | 0,998800 | -0,46% |
| 2024-10-03 | 1,003433 | -0,70% |
| 2024-10-02 | 1,010533 | -0,60% |
| 2024-10-01 | 1,016633 | -1,01% |
| 2024-09-30 | 1,027033 | +0,55% |
| 2024-09-27 | 1,021400 | -0,02% |
| 2024-09-26 | 1,021600 | -0,46% |
| 2024-09-25 | 1,026333 | +0,47% |
| 2024-09-24 | 1,021567 | +0,41% |
| 2024-09-23 | 1,017367 | -0,76% |
| 2024-09-20 | 1,025200 | +0,18% |
| 2024-09-19 | 1,023333 | +0,21% |
| 2024-09-18 | 1,021200 | -0,15% |
| 2024-09-17 | 1,022767 | +0,10% |
| 2024-09-16 | 1,021700 | +0,72% |
| 2024-09-13 | 1,014433 | +1,04% |
| 2024-09-12 | 1,004000 | -0,35% |
| 2024-09-11 | 1,007500 | +0,29% |
| 2024-09-10 | 1,004567 | -0,51% |
| 2024-09-09 | 1,009667 | -0,86% |
| 2024-09-06 | 1,018467 | -0,08% |
| 2024-09-05 | 1,019233 | +0,55% |
| 2024-09-04 | 1,013633 | -0,33% |
| 2024-09-03 | 1,016967 | -0,06% |
| 2024-09-02 | 1,017600 | -0,09% |
| 2024-08-30 | 1,018500 | 0,00% |
| 2024-08-29 | 1,018533 | -0,52% |
| 2024-08-28 | 1,023833 | -0,12% |
| 2024-08-27 | 1,025100 | +0,16% |
| 2024-08-26 | 1,023500 | +0,41% |
| 2024-08-23 | 1,019367 | -0,13% |
| 2024-08-22 | 1,020700 | +0,09% |
| 2024-08-21 | 1,019833 | – |