Aktuális árfolyam
0,8515
2024-12-13
Eszközérték
271 USD
Nettó eszközérték
Hozam (2 év)
-14,39%
Évesített hozam (CAGR)
-57,10%/év
Maximum ár
0,9975
Minimum ár
0,8503
Volatilitás
20,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 0,851478 | -0,19% |
| 2024-12-12 | 0,853082 | +0,33% |
| 2024-12-11 | 0,850283 | -2,03% |
| 2024-12-10 | 0,867862 | -0,21% |
| 2024-12-09 | 0,869686 | +0,36% |
| 2024-12-06 | 0,866572 | +0,01% |
| 2024-12-05 | 0,866447 | +0,54% |
| 2024-12-04 | 0,861792 | -0,26% |
| 2024-12-03 | 0,864057 | -0,04% |
| 2024-12-02 | 0,864434 | -7,36% |
| 2024-11-29 | 0,933107 | +0,59% |
| 2024-11-28 | 0,927638 | -0,79% |
| 2024-11-27 | 0,935000 | +0,39% |
| 2024-11-26 | 0,931400 | +0,49% |
| 2024-11-25 | 0,926833 | +0,95% |
| 2024-11-22 | 0,918100 | -0,97% |
| 2024-11-21 | 0,927067 | -0,64% |
| 2024-11-20 | 0,933033 | -0,65% |
| 2024-11-19 | 0,939133 | +0,45% |
| 2024-11-18 | 0,934967 | -0,77% |
| 2024-11-15 | 0,942267 | +0,87% |
| 2024-11-14 | 0,934133 | -0,99% |
| 2024-11-13 | 0,943467 | -0,21% |
| 2024-11-12 | 0,945467 | -0,83% |
| 2024-11-11 | 0,953400 | -1,50% |
| 2024-11-08 | 0,967900 | +0,74% |
| 2024-11-07 | 0,960800 | +0,85% |
| 2024-11-06 | 0,952667 | -1,57% |
| 2024-11-05 | 0,967900 | -0,33% |
| 2024-11-04 | 0,971133 | +0,20% |
| 2024-10-31 | 0,969233 | -0,20% |
| 2024-10-30 | 0,971167 | -0,26% |
| 2024-10-29 | 0,973667 | +0,10% |
| 2024-10-28 | 0,972700 | -0,09% |
| 2024-10-25 | 0,973533 | -0,15% |
| 2024-10-24 | 0,974967 | -0,83% |
| 2024-10-22 | 0,983100 | -0,27% |
| 2024-10-21 | 0,985767 | -0,24% |
| 2024-10-18 | 0,988133 | +0,14% |
| 2024-10-17 | 0,986767 | -0,43% |
| 2024-10-16 | 0,991033 | -0,35% |
| 2024-10-15 | 0,994500 | +0,08% |
| 2024-10-14 | 0,993700 | -0,02% |
| 2024-10-11 | 0,993900 | -0,05% |
| 2024-10-10 | 0,994367 | -0,29% |
| 2024-10-09 | 0,997267 | -0,02% |
| 2024-10-08 | 0,997500 | +0,29% |
| 2024-10-07 | 0,994567 | – |