Aktuális árfolyam
1,0938
2025-10-13
Eszközérték
51 M
Forint
Hozam (1 év)
+4,50%
Évesített hozam
+4,53%
Maximum ár
1,0943
Minimum ár
1,0418
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,093815 | - |
| 2025-10-10 | 1,093785 | 0,00% |
| 2025-10-09 | 1,093522 | -0,02% |
| 2025-10-08 | 1,093873 | +0,03% |
| 2025-10-07 | 1,094124 | +0,02% |
| 2025-10-06 | 1,093759 | -0,03% |
| 2025-10-03 | 1,094329 | +0,05% |
| 2025-10-02 | 1,094054 | -0,03% |
| 2025-10-01 | 1,093666 | -0,04% |
| 2025-09-30 | 1,093064 | -0,06% |
| 2025-09-29 | 1,092183 | -0,08% |
| 2025-09-26 | 1,091737 | -0,04% |
| 2025-09-25 | 1,092093 | +0,03% |
| 2025-09-24 | 1,092929 | +0,08% |
| 2025-09-23 | 1,092574 | -0,03% |
| 2025-09-22 | 1,092436 | -0,01% |
| 2025-09-19 | 1,092663 | +0,02% |
| 2025-09-18 | 1,092316 | -0,03% |
| 2025-09-17 | 1,092465 | +0,01% |
| 2025-09-16 | 1,091484 | -0,09% |
| 2025-09-15 | 1,091610 | +0,01% |
| 2025-09-12 | 1,090546 | -0,10% |
| 2025-09-11 | 1,090489 | -0,01% |
| 2025-09-10 | 1,090057 | -0,04% |
| 2025-09-09 | 1,090277 | +0,02% |
| 2025-09-08 | 1,090044 | -0,02% |
| 2025-09-05 | 1,089428 | -0,06% |
| 2025-09-04 | 1,089196 | -0,02% |
| 2025-09-03 | 1,088605 | -0,05% |
| 2025-09-02 | 1,088796 | +0,02% |
| 2025-09-01 | 1,090121 | +0,12% |
| 2025-08-29 | 1,090283 | +0,01% |
| 2025-08-28 | 1,090202 | -0,01% |
| 2025-08-27 | 1,089640 | -0,05% |
| 2025-08-26 | 1,090053 | +0,04% |
| 2025-08-25 | 1,090099 | +0,00% |
| 2025-08-22 | 1,089429 | -0,06% |
| 2025-08-21 | 1,089762 | +0,03% |
| 2025-08-19 | 1,089063 | -0,06% |
| 2025-08-18 | 1,089640 | +0,05% |
| 2025-08-15 | 1,089274 | -0,03% |
| 2025-08-14 | 1,089233 | 0,00% |
| 2025-08-13 | 1,087579 | -0,15% |
| 2025-08-12 | 1,087328 | -0,02% |
| 2025-08-11 | 1,087169 | -0,01% |
| 2025-08-08 | 1,086622 | -0,05% |
| 2025-08-07 | 1,086016 | -0,06% |
| 2025-08-06 | 1,085495 | -0,05% |
| 2025-08-05 | 1,085341 | -0,01% |
| 2025-08-04 | 1,085299 | 0,00% |
| 2025-08-01 | 1,083943 | -0,12% |
| 2025-07-31 | 1,082588 | -0,13% |
| 2025-07-30 | 1,083393 | +0,07% |
| 2025-07-29 | 1,083331 | -0,01% |
| 2025-07-28 | 1,082513 | -0,08% |
| 2025-07-25 | 1,082275 | -0,02% |
| 2025-07-24 | 1,083046 | +0,07% |
| 2025-07-23 | 1,082149 | -0,08% |
| 2025-07-22 | 1,081791 | -0,03% |
| 2025-07-21 | 1,081518 | -0,03% |
| 2025-07-18 | 1,080298 | -0,11% |
| 2025-07-17 | 1,079759 | -0,05% |
| 2025-07-16 | 1,079436 | -0,03% |
| 2025-07-15 | 1,078923 | -0,05% |
| 2025-07-14 | 1,080064 | +0,11% |
| 2025-07-11 | 1,079965 | -0,01% |
| 2025-07-10 | 1,080346 | +0,04% |
| 2025-07-09 | 1,082657 | +0,21% |
| 2025-07-08 | 1,081956 | -0,06% |
| 2025-07-07 | 1,082563 | +0,06% |
| 2025-07-04 | 1,083285 | +0,07% |
| 2025-07-03 | 1,082706 | -0,05% |
| 2025-07-02 | 1,082045 | -0,06% |
| 2025-07-01 | 1,082834 | +0,07% |
| 2025-06-30 | 1,081694 | -0,11% |
| 2025-06-27 | 1,080992 | -0,06% |
| 2025-06-26 | 1,080910 | -0,01% |
| 2025-06-25 | 1,079703 | -0,11% |
| 2025-06-24 | 1,079872 | +0,02% |
| 2025-06-23 | 1,077668 | -0,20% |
| 2025-06-20 | 1,078678 | +0,09% |
| 2025-06-19 | 1,078266 | -0,04% |
| 2025-06-18 | 1,078680 | +0,04% |
| 2025-06-17 | 1,077762 | -0,09% |
| 2025-06-16 | 1,077047 | -0,07% |
| 2025-06-13 | 1,076739 | -0,03% |
| 2025-06-12 | 1,077212 | +0,04% |
| 2025-06-11 | 1,076215 | -0,09% |
| 2025-06-10 | 1,076688 | +0,04% |
| 2025-06-06 | 1,074986 | -0,16% |
| 2025-06-05 | 1,075480 | +0,05% |
| 2025-06-04 | 1,075488 | +0,00% |
| 2025-06-03 | 1,074254 | -0,11% |
| 2025-06-02 | 1,073242 | -0,09% |
| 2025-05-30 | 1,073699 | +0,04% |
| 2025-05-29 | 1,072902 | -0,07% |
| 2025-05-28 | 1,071900 | -0,09% |
| 2025-05-27 | 1,072062 | +0,02% |
| 2025-05-26 | 1,071085 | -0,09% |
| 2025-05-23 | 1,070352 | -0,07% |
| 2025-05-22 | 1,070968 | +0,06% |
| 2025-05-21 | 1,069657 | -0,12% |
| 2025-05-20 | 1,071042 | +0,13% |
| 2025-05-19 | 1,071427 | +0,04% |
| 2025-05-16 | 1,068528 | -0,27% |
| 2025-05-15 | 1,068497 | 0,00% |
| 2025-05-14 | 1,067363 | -0,11% |
| 2025-05-13 | 1,068134 | +0,07% |
| 2025-05-12 | 1,066236 | -0,18% |
| 2025-05-09 | 1,067033 | +0,07% |
| 2025-05-08 | 1,066495 | -0,05% |
| 2025-05-07 | 1,068109 | +0,15% |
| 2025-05-06 | 1,068311 | +0,02% |
| 2025-05-05 | 1,067300 | -0,09% |
| 2025-04-30 | 1,069958 | +0,25% |
| 2025-04-29 | 1,068313 | -0,15% |
| 2025-04-28 | 1,068401 | +0,01% |
| 2025-04-25 | 1,068091 | -0,03% |
| 2025-04-24 | 1,066579 | -0,14% |
| 2025-04-23 | 1,066044 | -0,05% |
| 2025-04-22 | 1,063391 | -0,25% |
| 2025-04-17 | 1,061305 | -0,20% |
| 2025-04-16 | 1,059532 | -0,17% |
| 2025-04-15 | 1,060314 | +0,07% |
| 2025-04-14 | 1,059933 | -0,04% |
| 2025-04-11 | 1,055393 | -0,43% |
| 2025-04-10 | 1,058682 | +0,31% |
| 2025-04-09 | 1,056473 | -0,21% |
| 2025-04-08 | 1,060644 | +0,39% |
| 2025-04-07 | 1,060666 | +0,00% |
| 2025-04-04 | 1,064693 | +0,38% |
| 2025-04-03 | 1,064397 | -0,03% |
| 2025-04-02 | 1,063635 | -0,07% |
| 2025-04-01 | 1,063431 | -0,02% |
| 2025-03-31 | 1,062663 | -0,07% |
| 2025-03-28 | 1,062526 | -0,01% |
| 2025-03-27 | 1,061526 | -0,09% |
| 2025-03-26 | 1,062204 | +0,06% |
| 2025-03-25 | 1,061373 | -0,08% |
| 2025-03-24 | 1,061592 | +0,02% |
| 2025-03-21 | 1,062089 | +0,05% |
| 2025-03-20 | 1,062770 | +0,06% |
| 2025-03-19 | 1,060943 | -0,17% |
| 2025-03-18 | 1,061388 | +0,04% |
| 2025-03-17 | 1,062088 | +0,07% |
| 2025-03-14 | 1,061524 | -0,05% |
| 2025-03-13 | 1,061650 | +0,01% |
| 2025-03-12 | 1,060857 | -0,07% |
| 2025-03-11 | 1,061864 | +0,09% |
| 2025-03-10 | 1,062558 | +0,07% |
| 2025-03-07 | 1,061298 | -0,12% |
| 2025-03-06 | 1,061166 | -0,01% |
| 2025-03-05 | 1,060153 | -0,10% |
| 2025-03-04 | 1,064343 | +0,40% |
| 2025-03-03 | 1,064300 | 0,00% |
| 2025-02-28 | 1,065319 | +0,10% |
| 2025-02-27 | 1,063565 | -0,16% |
| 2025-02-26 | 1,063242 | -0,03% |
| 2025-02-25 | 1,062842 | -0,04% |
| 2025-02-24 | 1,062854 | +0,00% |
| 2025-02-21 | 1,062460 | -0,04% |
| 2025-02-20 | 1,061288 | -0,11% |
| 2025-02-19 | 1,061154 | -0,01% |
| 2025-02-18 | 1,060980 | -0,02% |
| 2025-02-17 | 1,060969 | 0,00% |
| 2025-02-14 | 1,059733 | -0,12% |
| 2025-02-13 | 1,058957 | -0,07% |
| 2025-02-12 | 1,058227 | -0,07% |
| 2025-02-11 | 1,060032 | +0,17% |
| 2025-02-10 | 1,060252 | +0,02% |
| 2025-02-07 | 1,059270 | -0,09% |
| 2025-02-06 | 1,059252 | 0,00% |
| 2025-02-05 | 1,059123 | -0,01% |
| 2025-02-04 | 1,056725 | -0,23% |
| 2025-02-03 | 1,057699 | +0,09% |
| 2025-01-31 | 1,055471 | -0,21% |
| 2025-01-30 | 1,054919 | -0,05% |
| 2025-01-29 | 1,053825 | -0,10% |
| 2025-01-28 | 1,053329 | -0,05% |
| 2025-01-27 | 1,052873 | -0,04% |
| 2025-01-24 | 1,050943 | -0,18% |
| 2025-01-23 | 1,051133 | +0,02% |
| 2025-01-22 | 1,050817 | -0,03% |
| 2025-01-21 | 1,051325 | +0,05% |
| 2025-01-20 | 1,049429 | -0,18% |
| 2025-01-17 | 1,050312 | +0,08% |
| 2025-01-16 | 1,049970 | -0,03% |
| 2025-01-15 | 1,048177 | -0,17% |
| 2025-01-14 | 1,044174 | -0,38% |
| 2025-01-13 | 1,044910 | +0,07% |
| 2025-01-10 | 1,046320 | +0,13% |
| 2025-01-09 | 1,046559 | +0,02% |
| 2025-01-08 | 1,046408 | -0,01% |
| 2025-01-07 | 1,047614 | +0,12% |
| 2025-01-06 | 1,047719 | +0,01% |
| 2025-01-03 | 1,048512 | +0,08% |
| 2025-01-02 | 1,048273 | -0,02% |
| 2024-12-31 | 1,048085 | -0,02% |
| 2024-12-30 | 1,046944 | -0,11% |
| 2024-12-23 | 1,047892 | +0,09% |
| 2024-12-20 | 1,047831 | -0,01% |
| 2024-12-19 | 1,045898 | -0,18% |
| 2024-12-18 | 1,050122 | +0,40% |
| 2024-12-17 | 1,050580 | +0,04% |
| 2024-12-16 | 1,051884 | +0,12% |
| 2024-12-13 | 1,052597 | +0,07% |
| 2024-12-12 | 1,054050 | +0,14% |
| 2024-12-11 | 1,053641 | -0,04% |
| 2024-12-10 | 1,053688 | +0,00% |
| 2024-12-09 | 1,054566 | +0,08% |
| 2024-12-06 | 1,054510 | -0,01% |
| 2024-12-05 | 1,053688 | -0,08% |
| 2024-12-04 | 1,053307 | -0,04% |
| 2024-12-03 | 1,053332 | +0,00% |
| 2024-12-02 | 1,053196 | -0,01% |
| 2024-11-29 | 1,051660 | -0,15% |
| 2024-11-28 | 1,050782 | -0,08% |
| 2024-11-27 | 1,051322 | +0,05% |
| 2024-11-26 | 1,049582 | -0,17% |
| 2024-11-25 | 1,049486 | -0,01% |
| 2024-11-22 | 1,048381 | -0,11% |
| 2024-11-21 | 1,047844 | -0,05% |
| 2024-11-20 | 1,046894 | -0,09% |
| 2024-11-19 | 1,048427 | +0,15% |
| 2024-11-18 | 1,046437 | -0,19% |
| 2024-11-15 | 1,045892 | -0,05% |
| 2024-11-14 | 1,045170 | -0,07% |
| 2024-11-13 | 1,045778 | +0,06% |
| 2024-11-12 | 1,046667 | +0,09% |
| 2024-11-11 | 1,047529 | +0,08% |
| 2024-11-08 | 1,048462 | +0,09% |
| 2024-11-07 | 1,045317 | -0,30% |
| 2024-11-06 | 1,041816 | -0,33% |
| 2024-11-05 | 1,042359 | +0,05% |
| 2024-11-04 | 1,041783 | -0,06% |
| 2024-10-31 | 1,042564 | +0,07% |
| 2024-10-30 | 1,043307 | +0,07% |
| 2024-10-29 | 1,043687 | +0,04% |
| 2024-10-28 | 1,042972 | -0,07% |
| 2024-10-25 | 1,045039 | +0,20% |
| 2024-10-24 | 1,044819 | -0,02% |
| 2024-10-22 | 1,044937 | +0,01% |
| 2024-10-21 | 1,045482 | +0,05% |
| 2024-10-18 | 1,046669 | +0,11% |
| 2024-10-17 | 1,045614 | -0,10% |
| 2024-10-16 | 1,046648 | +0,10% |
| 2024-10-15 | 1,046700 | +0,00% |