Aktuális árfolyam
1,3169
2025-10-10
Eszközérték
65 M
Forint
Hozam (3 év)
+52,77%
Évesített hozam
+17,64%
Maximum ár
1,3425
Minimum ár
0,8609
Volatilitás
10,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,316904 | - |
| 2025-10-09 | 1,317578 | +0,05% |
| 2025-10-08 | 1,318106 | +0,04% |
| 2025-10-07 | 1,317490 | -0,05% |
| 2025-10-06 | 1,315361 | -0,16% |
| 2025-10-03 | 1,315244 | -0,01% |
| 2025-10-02 | 1,315361 | +0,01% |
| 2025-10-01 | 1,315309 | 0,00% |
| 2025-09-30 | 1,316219 | +0,07% |
| 2025-09-29 | 1,315391 | -0,06% |
| 2025-09-26 | 1,315964 | +0,04% |
| 2025-09-25 | 1,315488 | -0,04% |
| 2025-09-24 | 1,315608 | +0,01% |
| 2025-09-23 | 1,315228 | -0,03% |
| 2025-09-22 | 1,315305 | +0,01% |
| 2025-09-19 | 1,314925 | -0,03% |
| 2025-09-18 | 1,313042 | -0,14% |
| 2025-09-17 | 1,313701 | +0,05% |
| 2025-09-16 | 1,314613 | +0,07% |
| 2025-09-15 | 1,316589 | +0,15% |
| 2025-09-12 | 1,317651 | +0,08% |
| 2025-09-11 | 1,317973 | +0,02% |
| 2025-09-10 | 1,318564 | +0,04% |
| 2025-09-09 | 1,316348 | -0,17% |
| 2025-09-08 | 1,316315 | 0,00% |
| 2025-09-05 | 1,317713 | +0,11% |
| 2025-09-04 | 1,319613 | +0,14% |
| 2025-09-03 | 1,321280 | +0,13% |
| 2025-09-02 | 1,318448 | -0,21% |
| 2025-09-01 | 1,318404 | 0,00% |
| 2025-08-29 | 1,317686 | -0,05% |
| 2025-08-28 | 1,323089 | +0,41% |
| 2025-08-27 | 1,325600 | +0,19% |
| 2025-08-26 | 1,329824 | +0,32% |
| 2025-08-25 | 1,336831 | +0,53% |
| 2025-08-22 | 1,336027 | -0,06% |
| 2025-08-21 | 1,332712 | -0,25% |
| 2025-08-19 | 1,332789 | +0,01% |
| 2025-08-18 | 1,334472 | +0,13% |
| 2025-08-15 | 1,342096 | +0,57% |
| 2025-08-14 | 1,342511 | +0,03% |
| 2025-08-13 | 1,340362 | -0,16% |
| 2025-08-12 | 1,339435 | -0,07% |
| 2025-08-11 | 1,339055 | -0,03% |
| 2025-08-08 | 1,333509 | -0,41% |
| 2025-08-07 | 1,335855 | +0,18% |
| 2025-08-06 | 1,334411 | -0,11% |
| 2025-08-05 | 1,334838 | +0,03% |
| 2025-08-04 | 1,331321 | -0,26% |
| 2025-08-01 | 1,321450 | -0,74% |
| 2025-07-31 | 1,325626 | +0,32% |
| 2025-07-30 | 1,322406 | -0,24% |
| 2025-07-29 | 1,323882 | +0,11% |
| 2025-07-28 | 1,324051 | +0,01% |
| 2025-07-25 | 1,330145 | +0,46% |
| 2025-07-24 | 1,334154 | +0,30% |
| 2025-07-23 | 1,331807 | -0,18% |
| 2025-07-22 | 1,325546 | -0,47% |
| 2025-07-21 | 1,328398 | +0,22% |
| 2025-07-18 | 1,335385 | +0,53% |
| 2025-07-17 | 1,335263 | -0,01% |
| 2025-07-16 | 1,333265 | -0,15% |
| 2025-07-15 | 1,335638 | +0,18% |
| 2025-07-14 | 1,335170 | -0,04% |
| 2025-07-11 | 1,335598 | +0,03% |
| 2025-07-10 | 1,337561 | +0,15% |
| 2025-07-09 | 1,334618 | -0,22% |
| 2025-07-08 | 1,333099 | -0,11% |
| 2025-07-07 | 1,326096 | -0,53% |
| 2025-07-04 | 1,327814 | +0,13% |
| 2025-07-03 | 1,331951 | +0,31% |
| 2025-07-02 | 1,327146 | -0,36% |
| 2025-07-01 | 1,329149 | +0,15% |
| 2025-06-30 | 1,322246 | -0,52% |
| 2025-06-27 | 1,317606 | -0,35% |
| 2025-06-26 | 1,320428 | +0,21% |
| 2025-06-25 | 1,313513 | -0,52% |
| 2025-06-24 | 1,316666 | +0,24% |
| 2025-06-23 | 1,301548 | -1,15% |
| 2025-06-20 | 1,304184 | +0,20% |
| 2025-06-19 | 1,297473 | -0,51% |
| 2025-06-18 | 1,303610 | +0,47% |
| 2025-06-17 | 1,305468 | +0,14% |
| 2025-06-16 | 1,308868 | +0,26% |
| 2025-06-13 | 1,305755 | -0,24% |
| 2025-06-12 | 1,306303 | +0,04% |
| 2025-06-11 | 1,303285 | -0,23% |
| 2025-06-10 | 1,303506 | +0,02% |
| 2025-06-06 | 1,303295 | -0,02% |
| 2025-06-05 | 1,306444 | +0,24% |
| 2025-06-04 | 1,302754 | -0,28% |
| 2025-06-03 | 1,304050 | +0,10% |
| 2025-06-02 | 1,302565 | -0,11% |
| 2025-05-29 | 1,300160 | -0,18% |
| 2025-05-28 | 1,305253 | +0,39% |
| 2025-05-27 | 1,299344 | -0,45% |
| 2025-05-26 | 1,293217 | -0,47% |
| 2025-05-23 | 1,286530 | -0,52% |
| 2025-05-22 | 1,288358 | +0,14% |
| 2025-05-21 | 1,289531 | +0,09% |
| 2025-05-20 | 1,285996 | -0,27% |
| 2025-05-19 | 1,279248 | -0,52% |
| 2025-05-16 | 1,277869 | -0,11% |
| 2025-05-15 | 1,275746 | -0,17% |
| 2025-05-14 | 1,276244 | +0,04% |
| 2025-05-13 | 1,273554 | -0,21% |
| 2025-05-12 | 1,270680 | -0,23% |
| 2025-05-09 | 1,268378 | -0,18% |
| 2025-05-08 | 1,261629 | -0,53% |
| 2025-05-07 | 1,266623 | +0,40% |
| 2025-05-06 | 1,265349 | -0,10% |
| 2025-05-05 | 1,267078 | +0,14% |
| 2025-04-30 | 1,260474 | -0,52% |
| 2025-04-29 | 1,264805 | +0,34% |
| 2025-04-28 | 1,262132 | -0,21% |
| 2025-04-25 | 1,262081 | 0,00% |
| 2025-04-24 | 1,265689 | +0,29% |
| 2025-04-23 | 1,267695 | +0,16% |
| 2025-04-22 | 1,256495 | -0,88% |
| 2025-04-17 | 1,244700 | -0,94% |
| 2025-04-16 | 1,248790 | +0,33% |
| 2025-04-15 | 1,250783 | +0,16% |
| 2025-04-14 | 1,250327 | -0,04% |
| 2025-04-11 | 1,243488 | -0,55% |
| 2025-04-10 | 1,234917 | -0,69% |
| 2025-04-09 | 1,237113 | +0,18% |
| 2025-04-08 | 1,235053 | -0,17% |
| 2025-04-07 | 1,225886 | -0,74% |
| 2025-04-04 | 1,239617 | +1,12% |
| 2025-04-03 | 1,251448 | +0,95% |
| 2025-04-02 | 1,252583 | +0,09% |
| 2025-04-01 | 1,250031 | -0,20% |
| 2025-03-31 | 1,248740 | -0,10% |
| 2025-03-28 | 1,254896 | +0,49% |
| 2025-03-27 | 1,260336 | +0,43% |
| 2025-03-26 | 1,267470 | +0,57% |
| 2025-03-25 | 1,264085 | -0,27% |
| 2025-03-24 | 1,262618 | -0,12% |
| 2025-03-21 | 1,258265 | -0,34% |
| 2025-03-20 | 1,265031 | +0,54% |
| 2025-03-19 | 1,263832 | -0,09% |
| 2025-03-18 | 1,260969 | -0,23% |
| 2025-03-17 | 1,263616 | +0,21% |
| 2025-03-14 | 1,260438 | -0,25% |
| 2025-03-13 | 1,259407 | -0,08% |
| 2025-03-12 | 1,252438 | -0,55% |
| 2025-03-11 | 1,244260 | -0,65% |
| 2025-03-10 | 1,242444 | -0,15% |
| 2025-03-07 | 1,243498 | +0,08% |
| 2025-03-06 | 1,245228 | +0,14% |
| 2025-03-05 | 1,240757 | -0,36% |
| 2025-03-04 | 1,235303 | -0,44% |
| 2025-03-03 | 1,227407 | -0,64% |
| 2025-02-28 | 1,225723 | -0,14% |
| 2025-02-27 | 1,226479 | +0,06% |
| 2025-02-26 | 1,230928 | +0,36% |
| 2025-02-25 | 1,229234 | -0,14% |
| 2025-02-24 | 1,229726 | +0,04% |
| 2025-02-21 | 1,229834 | +0,01% |
| 2025-02-20 | 1,230173 | +0,03% |
| 2025-02-19 | 1,223870 | -0,51% |
| 2025-02-18 | 1,225404 | +0,13% |
| 2025-02-17 | 1,213555 | -0,97% |
| 2025-02-14 | 1,209086 | -0,37% |
| 2025-02-13 | 1,211907 | +0,23% |
| 2025-02-12 | 1,206582 | -0,44% |
| 2025-02-11 | 1,209330 | +0,23% |
| 2025-02-10 | 1,209813 | +0,04% |
| 2025-02-07 | 1,206552 | -0,27% |
| 2025-02-06 | 1,200810 | -0,48% |
| 2025-02-05 | 1,199353 | -0,12% |
| 2025-02-04 | 1,189570 | -0,82% |
| 2025-02-03 | 1,185364 | -0,35% |
| 2025-01-31 | 1,188562 | +0,27% |
| 2025-01-30 | 1,192688 | +0,35% |
| 2025-01-29 | 1,182945 | -0,82% |
| 2025-01-28 | 1,181881 | -0,09% |
| 2025-01-27 | 1,177604 | -0,36% |
| 2025-01-24 | 1,185475 | +0,67% |
| 2025-01-23 | 1,181706 | -0,32% |
| 2025-01-22 | 1,183713 | +0,17% |
| 2025-01-21 | 1,189036 | +0,45% |
| 2025-01-20 | 1,183455 | -0,47% |
| 2025-01-17 | 1,186396 | +0,25% |
| 2025-01-16 | 1,179976 | -0,54% |
| 2025-01-15 | 1,170331 | -0,82% |
| 2025-01-14 | 1,165880 | -0,38% |
| 2025-01-13 | 1,168214 | +0,20% |
| 2025-01-10 | 1,171560 | +0,29% |
| 2025-01-09 | 1,171359 | -0,02% |
| 2025-01-08 | 1,169457 | -0,16% |
| 2025-01-07 | 1,169733 | +0,02% |
| 2025-01-06 | 1,164229 | -0,47% |
| 2025-01-03 | 1,164765 | +0,05% |
| 2025-01-02 | 1,161965 | -0,24% |
| 2024-12-31 | 1,158326 | -0,31% |
| 2024-12-30 | 1,156143 | -0,19% |
| 2024-12-23 | 1,157555 | +0,12% |
| 2024-12-20 | 1,167578 | +0,87% |
| 2024-12-19 | 1,165465 | -0,18% |
| 2024-12-18 | 1,174715 | +0,79% |
| 2024-12-17 | 1,180991 | +0,53% |
| 2024-12-16 | 1,182654 | +0,14% |
| 2024-12-13 | 1,186633 | +0,34% |
| 2024-12-12 | 1,190699 | +0,34% |
| 2024-12-11 | 1,195074 | +0,37% |
| 2024-12-10 | 1,194367 | -0,06% |
| 2024-12-09 | 1,192760 | -0,13% |
| 2024-12-06 | 1,189884 | -0,24% |
| 2024-12-05 | 1,191397 | +0,13% |
| 2024-12-04 | 1,186571 | -0,41% |
| 2024-12-03 | 1,185036 | -0,13% |
| 2024-12-02 | 1,178745 | -0,53% |
| 2024-11-29 | 1,170105 | -0,73% |
| 2024-11-28 | 1,163642 | -0,55% |
| 2024-11-27 | 1,166687 | +0,26% |
| 2024-11-26 | 1,160477 | -0,53% |
| 2024-11-25 | 1,157194 | -0,28% |
| 2024-11-22 | 1,165837 | +0,75% |
| 2024-11-21 | 1,163079 | -0,24% |
| 2024-11-20 | 1,158425 | -0,40% |
| 2024-11-19 | 1,154630 | -0,33% |
| 2024-11-18 | 1,155261 | +0,05% |
| 2024-11-15 | 1,151000 | -0,37% |
| 2024-11-14 | 1,156849 | +0,51% |
| 2024-11-13 | 1,161448 | +0,40% |
| 2024-11-12 | 1,167254 | +0,50% |
| 2024-11-11 | 1,163765 | -0,30% |
| 2024-11-08 | 1,165284 | +0,13% |
| 2024-11-07 | 1,162388 | -0,25% |
| 2024-11-06 | 1,157298 | -0,44% |
| 2024-11-05 | 1,146887 | -0,90% |
| 2024-11-04 | 1,137736 | -0,80% |
| 2024-10-31 | 1,133457 | -0,38% |
| 2024-10-30 | 1,145960 | +1,10% |
| 2024-10-29 | 1,149260 | +0,29% |
| 2024-10-28 | 1,143072 | -0,54% |
| 2024-10-25 | 1,144094 | +0,09% |
| 2024-10-24 | 1,145685 | +0,14% |
| 2024-10-22 | 1,154992 | +0,81% |
| 2024-10-21 | 1,159089 | +0,35% |
| 2024-10-18 | 1,160242 | +0,10% |
| 2024-10-17 | 1,156626 | -0,31% |
| 2024-10-16 | 1,152737 | -0,34% |
| 2024-10-15 | 1,149671 | -0,27% |
| 2024-10-14 | 1,152717 | +0,26% |
| 2024-10-11 | 1,150287 | -0,21% |
| 2024-10-10 | 1,142455 | -0,68% |
| 2024-10-09 | 1,143117 | +0,06% |
| 2024-10-08 | 1,141782 | -0,12% |
| 2024-10-07 | 1,145481 | +0,32% |
| 2024-10-04 | 1,150073 | +0,40% |
| 2024-10-03 | 1,143713 | -0,55% |
| 2024-10-02 | 1,145555 | +0,16% |
| 2024-10-01 | 1,149322 | +0,33% |
| 2024-09-30 | 1,149775 | +0,04% |
| 2024-09-27 | 1,153332 | +0,31% |
| 2024-09-26 | 1,156858 | +0,31% |
| 2024-09-25 | 1,152266 | -0,40% |
| 2024-09-24 | 1,148902 | -0,29% |
| 2024-09-23 | 1,142512 | -0,56% |
| 2024-09-20 | 1,136127 | -0,56% |
| 2024-09-19 | 1,134299 | -0,16% |
| 2024-09-18 | 1,131544 | -0,24% |
| 2024-09-17 | 1,132209 | +0,06% |
| 2024-09-16 | 1,133153 | +0,08% |
| 2024-09-13 | 1,132933 | -0,02% |
| 2024-09-12 | 1,127702 | -0,46% |
| 2024-09-11 | 1,125282 | -0,21% |
| 2024-09-10 | 1,127363 | +0,18% |
| 2024-09-09 | 1,127263 | -0,01% |
| 2024-09-06 | 1,131128 | +0,34% |
| 2024-09-05 | 1,134853 | +0,33% |
| 2024-09-04 | 1,132191 | -0,23% |
| 2024-09-03 | 1,133885 | +0,15% |
| 2024-09-02 | 1,143306 | +0,83% |
| 2024-08-30 | 1,142415 | -0,08% |
| 2024-08-29 | 1,142433 | +0,00% |
| 2024-08-28 | 1,146386 | +0,35% |
| 2024-08-27 | 1,153648 | +0,63% |
| 2024-08-26 | 1,153618 | 0,00% |
| 2024-08-23 | 1,150417 | -0,28% |
| 2024-08-22 | 1,147319 | -0,27% |
| 2024-08-21 | 1,149745 | +0,21% |
| 2024-08-16 | 1,146641 | -0,27% |
| 2024-08-15 | 1,138997 | -0,67% |
| 2024-08-14 | 1,137245 | -0,15% |
| 2024-08-13 | 1,135582 | -0,15% |
| 2024-08-12 | 1,139940 | +0,38% |
| 2024-08-09 | 1,134035 | -0,52% |
| 2024-08-08 | 1,133042 | -0,09% |
| 2024-08-07 | 1,134119 | +0,10% |
| 2024-08-06 | 1,129059 | -0,45% |
| 2024-08-05 | 1,126509 | -0,23% |
| 2024-08-02 | 1,146361 | +1,76% |
| 2024-08-01 | 1,154573 | +0,72% |
| 2024-07-31 | 1,153909 | -0,06% |
| 2024-07-30 | 1,138923 | -1,30% |
| 2024-07-29 | 1,139704 | +0,07% |
| 2024-07-26 | 1,137720 | -0,17% |
| 2024-07-25 | 1,139033 | +0,12% |
| 2024-07-24 | 1,147823 | +0,77% |
| 2024-07-23 | 1,146327 | -0,13% |
| 2024-07-22 | 1,143410 | -0,25% |
| 2024-07-19 | 1,140005 | -0,30% |
| 2024-07-18 | 1,147864 | +0,69% |
| 2024-07-17 | 1,145446 | -0,21% |
| 2024-07-16 | 1,147488 | +0,18% |
| 2024-07-15 | 1,141948 | -0,48% |
| 2024-07-12 | 1,143732 | +0,16% |
| 2024-07-11 | 1,142487 | -0,11% |
| 2024-07-10 | 1,139089 | -0,30% |
| 2024-07-09 | 1,141835 | +0,24% |
| 2024-07-08 | 1,141328 | -0,04% |
| 2024-07-05 | 1,145609 | +0,38% |
| 2024-07-04 | 1,143904 | -0,15% |
| 2024-07-03 | 1,140458 | -0,30% |
| 2024-07-02 | 1,139196 | -0,11% |
| 2024-07-01 | 1,144383 | +0,46% |
| 2024-06-28 | 1,138940 | -0,48% |
| 2024-06-27 | 1,139344 | +0,04% |
| 2024-06-26 | 1,138915 | -0,04% |
| 2024-06-25 | 1,141533 | +0,23% |
| 2024-06-24 | 1,146758 | +0,46% |
| 2024-06-21 | 1,148257 | +0,13% |
| 2024-06-20 | 1,150379 | +0,18% |
| 2024-06-19 | 1,149735 | -0,06% |
| 2024-06-18 | 1,148901 | -0,07% |
| 2024-06-17 | 1,145408 | -0,30% |
| 2024-06-14 | 1,149693 | +0,37% |
| 2024-06-13 | 1,154770 | +0,44% |
| 2024-06-12 | 1,156619 | +0,16% |
| 2024-06-11 | 1,158814 | +0,19% |
| 2024-06-10 | 1,159734 | +0,08% |
| 2024-06-07 | 1,159591 | -0,01% |
| 2024-06-06 | 1,163606 | +0,35% |
| 2024-06-05 | 1,157051 | -0,56% |
| 2024-06-04 | 1,157557 | +0,04% |
| 2024-06-03 | 1,161003 | +0,30% |
| 2024-05-31 | 1,158705 | -0,20% |
| 2024-05-30 | 1,161027 | +0,20% |
| 2024-05-29 | 1,161963 | +0,08% |
| 2024-05-28 | 1,172129 | +0,87% |
| 2024-05-27 | 1,175889 | +0,32% |
| 2024-05-24 | 1,172023 | -0,33% |
| 2024-05-23 | 1,174035 | +0,17% |
| 2024-05-22 | 1,173434 | -0,05% |
| 2024-05-21 | 1,174275 | +0,07% |
| 2024-05-17 | 1,174424 | +0,01% |
| 2024-05-16 | 1,168129 | -0,54% |
| 2024-05-15 | 1,169293 | +0,10% |
| 2024-05-14 | 1,165097 | -0,36% |
| 2024-05-13 | 1,165978 | +0,08% |
| 2024-05-10 | 1,167442 | +0,13% |
| 2024-05-09 | 1,163690 | -0,32% |
| 2024-05-08 | 1,163124 | -0,05% |
| 2024-05-07 | 1,157372 | -0,49% |
| 2024-05-06 | 1,159412 | +0,18% |
| 2024-05-03 | 1,159374 | 0,00% |
| 2024-05-02 | 1,161519 | +0,19% |
| 2024-04-30 | 1,163373 | +0,16% |
| 2024-04-29 | 1,159688 | -0,32% |
| 2024-04-26 | 1,163226 | +0,31% |
| 2024-04-25 | 1,161137 | -0,18% |
| 2024-04-24 | 1,162623 | +0,13% |
| 2024-04-23 | 1,160376 | -0,19% |
| 2024-04-22 | 1,157191 | -0,27% |
| 2024-04-19 | 1,152023 | -0,45% |
| 2024-04-18 | 1,150176 | -0,16% |
| 2024-04-17 | 1,147132 | -0,26% |
| 2024-04-16 | 1,150495 | +0,29% |
| 2024-04-15 | 1,150779 | +0,02% |
| 2024-04-12 | 1,142780 | -0,70% |
| 2024-04-11 | 1,149461 | +0,58% |
| 2024-04-10 | 1,149607 | +0,01% |
| 2024-04-09 | 1,140533 | -0,79% |
| 2024-04-08 | 1,137194 | -0,29% |
| 2024-04-05 | 1,130942 | -0,55% |
| 2024-04-04 | 1,130023 | -0,08% |
| 2024-04-03 | 1,132760 | +0,24% |
| 2024-04-02 | 1,136906 | +0,37% |
| 2024-03-28 | 1,136141 | -0,07% |
| 2024-03-27 | 1,135268 | -0,08% |
| 2024-03-26 | 1,140725 | +0,48% |
| 2024-03-25 | 1,139539 | -0,10% |
| 2024-03-22 | 1,139144 | -0,03% |
| 2024-03-21 | 1,136323 | -0,25% |
| 2024-03-20 | 1,138020 | +0,15% |
| 2024-03-19 | 1,137075 | -0,08% |
| 2024-03-18 | 1,138757 | +0,15% |
| 2024-03-14 | 1,134940 | -0,34% |
| 2024-03-13 | 1,133854 | -0,10% |
| 2024-03-12 | 1,128921 | -0,44% |
| 2024-03-11 | 1,128399 | -0,05% |
| 2024-03-08 | 1,133856 | +0,48% |
| 2024-03-07 | 1,133453 | -0,04% |
| 2024-03-06 | 1,141005 | +0,67% |
| 2024-03-05 | 1,141219 | +0,02% |
| 2024-03-04 | 1,143650 | +0,21% |
| 2024-03-01 | 1,138730 | -0,43% |
| 2024-02-29 | 1,141586 | +0,25% |
| 2024-02-28 | 1,135924 | -0,50% |
| 2024-02-27 | 1,136979 | +0,09% |
| 2024-02-26 | 1,136731 | -0,02% |
| 2024-02-23 | 1,136707 | 0,00% |
| 2024-02-22 | 1,136752 | +0,00% |
| 2024-02-21 | 1,136049 | -0,06% |
| 2024-02-20 | 1,137161 | +0,10% |
| 2024-02-19 | 1,132589 | -0,40% |
| 2024-02-16 | 1,130348 | -0,20% |
| 2024-02-15 | 1,128512 | -0,16% |
| 2024-02-14 | 1,129353 | +0,07% |
| 2024-02-13 | 1,123625 | -0,51% |
| 2024-02-12 | 1,119617 | -0,36% |
| 2024-02-09 | 1,121578 | +0,18% |
| 2024-02-08 | 1,118418 | -0,28% |
| 2024-02-07 | 1,112463 | -0,53% |
| 2024-02-06 | 1,113825 | +0,12% |
| 2024-02-05 | 1,114562 | +0,07% |
| 2024-02-02 | 1,107126 | -0,67% |
| 2024-02-01 | 1,106668 | -0,04% |
| 2024-01-31 | 1,102243 | -0,40% |
| 2024-01-30 | 1,100893 | -0,12% |
| 2024-01-29 | 1,097910 | -0,27% |
| 2024-01-26 | 1,096480 | -0,13% |
| 2024-01-25 | 1,093785 | -0,25% |
| 2024-01-24 | 1,094891 | +0,10% |
| 2024-01-23 | 1,094432 | -0,04% |
| 2024-01-22 | 1,096640 | +0,20% |
| 2024-01-19 | 1,086412 | -0,93% |
| 2024-01-18 | 1,085090 | -0,12% |
| 2024-01-17 | 1,079510 | -0,51% |
| 2024-01-16 | 1,081397 | +0,17% |
| 2024-01-15 | 1,083203 | +0,17% |
| 2024-01-12 | 1,084175 | +0,09% |
| 2024-01-11 | 1,081425 | -0,25% |
| 2024-01-10 | 1,077251 | -0,39% |
| 2024-01-09 | 1,069371 | -0,73% |
| 2024-01-08 | 1,064271 | -0,48% |
| 2024-01-05 | 1,058820 | -0,51% |
| 2024-01-04 | 1,059379 | +0,05% |
| 2024-01-03 | 1,054954 | -0,42% |
| 2024-01-02 | 1,058780 | +0,36% |
| 2023-12-31 | 1,057411 | -0,13% |
| 2023-12-29 | 1,057380 | 0,00% |
| 2023-12-28 | 1,055204 | -0,21% |
| 2023-12-27 | 1,057503 | +0,22% |
| 2023-12-22 | 1,054458 | -0,29% |
| 2023-12-21 | 1,058198 | +0,35% |
| 2023-12-20 | 1,060087 | +0,18% |
| 2023-12-19 | 1,060097 | +0,00% |
| 2023-12-18 | 1,053703 | -0,60% |
| 2023-12-15 | 1,047764 | -0,56% |
| 2023-12-14 | 1,048222 | +0,04% |
| 2023-12-13 | 1,053656 | +0,52% |
| 2023-12-12 | 1,050124 | -0,34% |
| 2023-12-11 | 1,047010 | -0,30% |
| 2023-12-08 | 1,043121 | -0,37% |
| 2023-12-07 | 1,041186 | -0,19% |
| 2023-12-06 | 1,047897 | +0,64% |
| 2023-12-05 | 1,045876 | -0,19% |
| 2023-12-04 | 1,047541 | +0,16% |
| 2023-12-01 | 1,054902 | +0,70% |
| 2023-11-30 | 1,056135 | +0,12% |
| 2023-11-29 | 1,050993 | -0,49% |
| 2023-11-28 | 1,047427 | -0,34% |
| 2023-11-27 | 1,045599 | -0,17% |
| 2023-11-24 | 1,048818 | +0,31% |
| 2023-11-23 | 1,043286 | -0,53% |
| 2023-11-22 | 1,044213 | +0,09% |
| 2023-11-21 | 1,037422 | -0,65% |
| 2023-11-20 | 1,039837 | +0,23% |
| 2023-11-17 | 1,037501 | -0,22% |
| 2023-11-16 | 1,026709 | -1,04% |
| 2023-11-15 | 1,024755 | -0,19% |
| 2023-11-14 | 1,023303 | -0,14% |
| 2023-11-13 | 1,003399 | -1,95% |
| 2023-11-10 | 1,003791 | +0,04% |
| 2023-11-09 | 1,006230 | +0,24% |
| 2023-11-08 | 1,010752 | +0,45% |
| 2023-11-07 | 1,014253 | +0,35% |
| 2023-11-06 | 1,020058 | +0,57% |
| 2023-11-03 | 1,014517 | -0,54% |
| 2023-11-02 | 1,019652 | +0,51% |
| 2023-10-31 | 1,017918 | -0,17% |
| 2023-10-30 | 1,019773 | +0,18% |
| 2023-10-27 | 1,018212 | -0,15% |
| 2023-10-26 | 1,019201 | +0,10% |
| 2023-10-25 | 1,021569 | +0,23% |
| 2023-10-24 | 1,021286 | -0,03% |
| 2023-10-20 | 1,018577 | -0,27% |
| 2023-10-19 | 1,018890 | +0,03% |
| 2023-10-18 | 1,018342 | -0,05% |
| 2023-10-17 | 1,017081 | -0,12% |
| 2023-10-16 | 1,018112 | +0,10% |
| 2023-10-13 | 1,013343 | -0,47% |
| 2023-10-12 | 1,017846 | +0,44% |
| 2023-10-11 | 1,023156 | +0,52% |
| 2023-10-10 | 1,021225 | -0,19% |
| 2023-10-09 | 1,008789 | -1,22% |
| 2023-10-06 | 1,015958 | +0,71% |
| 2023-10-05 | 1,018937 | +0,29% |
| 2023-10-04 | 1,024446 | +0,54% |
| 2023-10-03 | 1,018227 | -0,61% |
| 2023-10-02 | 1,019998 | +0,17% |
| 2023-09-29 | 1,023252 | +0,32% |
| 2023-09-28 | 1,025998 | +0,27% |
| 2023-09-27 | 1,027033 | +0,10% |
| 2023-09-26 | 1,034577 | +0,73% |
| 2023-09-25 | 1,029621 | -0,48% |
| 2023-09-21 | 1,015947 | -1,33% |
| 2023-09-20 | 1,017254 | +0,13% |
| 2023-09-19 | 1,026411 | +0,90% |
| 2023-09-18 | 1,037745 | +1,10% |
| 2023-09-15 | 1,037852 | +0,01% |
| 2023-09-14 | 1,033198 | -0,45% |
| 2023-09-13 | 1,027358 | -0,57% |
| 2023-09-12 | 1,032857 | +0,54% |
| 2023-09-11 | 1,036563 | +0,36% |
| 2023-09-08 | 1,040764 | +0,41% |
| 2023-09-07 | 1,039071 | -0,16% |
| 2023-09-06 | 1,043661 | +0,44% |
| 2023-09-05 | 1,044865 | +0,12% |
| 2023-09-04 | 1,041299 | -0,34% |
| 2023-09-01 | 1,049708 | +0,81% |
| 2023-08-31 | 1,050658 | +0,09% |
| 2023-08-30 | 1,054244 | +0,34% |
| 2023-08-29 | 1,053273 | -0,09% |
| 2023-08-28 | 1,055080 | +0,17% |
| 2023-08-25 | 1,052181 | -0,27% |
| 2023-08-24 | 1,055321 | +0,30% |
| 2023-08-23 | 1,054797 | -0,05% |
| 2023-08-22 | 1,060565 | +0,55% |
| 2023-08-21 | 1,057006 | -0,34% |
| 2023-08-18 | 1,049731 | -0,69% |
| 2023-08-17 | 1,055791 | +0,58% |
| 2023-08-16 | 1,055393 | -0,04% |
| 2023-08-15 | 1,056581 | +0,11% |
| 2023-08-14 | 1,054491 | -0,20% |
| 2023-08-11 | 1,057625 | +0,30% |
| 2023-08-10 | 1,062091 | +0,42% |
| 2023-08-09 | 1,058959 | -0,29% |
| 2023-08-08 | 1,058903 | -0,01% |
| 2023-08-07 | 1,067716 | +0,83% |
| 2023-08-04 | 1,066857 | -0,08% |
| 2023-08-03 | 1,063003 | -0,36% |
| 2023-08-02 | 1,063814 | +0,08% |
| 2023-08-01 | 1,073885 | +0,95% |
| 2023-07-31 | 1,073180 | -0,07% |
| 2023-07-28 | 1,073886 | +0,07% |
| 2023-07-27 | 1,072038 | -0,17% |
| 2023-07-26 | 1,072351 | +0,03% |
| 2023-07-25 | 1,068572 | -0,35% |
| 2023-07-24 | 1,066387 | -0,20% |
| 2023-07-21 | 1,068976 | +0,24% |
| 2023-07-20 | 1,070485 | +0,14% |
| 2023-07-19 | 1,069669 | -0,08% |
| 2023-07-18 | 1,066439 | -0,30% |
| 2023-07-17 | 1,056237 | -0,96% |
| 2023-07-14 | 1,061946 | +0,54% |
| 2023-07-13 | 1,061405 | -0,05% |
| 2023-07-12 | 1,059438 | -0,19% |
| 2023-07-11 | 1,061647 | +0,21% |
| 2023-07-10 | 1,052220 | -0,89% |
| 2023-07-07 | 1,050962 | -0,12% |
| 2023-07-06 | 1,047512 | -0,33% |
| 2023-07-05 | 1,055911 | +0,80% |
| 2023-07-04 | 1,056544 | +0,06% |
| 2023-07-03 | 1,055953 | -0,06% |
| 2023-06-30 | 1,048175 | -0,74% |
| 2023-06-29 | 1,049475 | +0,12% |
| 2023-06-28 | 1,040777 | -0,83% |
| 2023-06-27 | 1,034086 | -0,64% |
| 2023-06-26 | 1,031601 | -0,24% |
| 2023-06-23 | 1,036793 | +0,50% |
| 2023-06-22 | 1,045023 | +0,79% |
| 2023-06-21 | 1,047766 | +0,26% |
| 2023-06-20 | 1,046286 | -0,14% |
| 2023-06-19 | 1,047601 | +0,13% |
| 2023-06-16 | 1,052934 | +0,51% |
| 2023-06-15 | 1,047540 | -0,51% |
| 2023-06-14 | 1,048283 | +0,07% |
| 2023-06-13 | 1,043430 | -0,46% |
| 2023-06-12 | 1,037071 | -0,61% |
| 2023-06-09 | 1,034370 | -0,26% |
| 2023-06-08 | 1,031189 | -0,31% |
| 2023-06-07 | 1,031863 | +0,07% |
| 2023-06-06 | 1,035243 | +0,33% |
| 2023-06-05 | 1,023401 | -1,14% |
| 2023-06-02 | 1,022974 | -0,04% |
| 2023-06-01 | 1,018662 | -0,42% |
| 2023-05-31 | 1,020375 | +0,17% |
| 2023-05-30 | 1,020451 | +0,01% |
| 2023-05-26 | 1,033565 | +1,29% |
| 2023-05-25 | 1,025860 | -0,75% |
| 2023-05-24 | 1,021920 | -0,38% |
| 2023-05-23 | 1,032462 | +1,03% |
| 2023-05-22 | 1,037756 | +0,51% |
| 2023-05-19 | 1,012293 | -2,45% |
| 2023-05-18 | 1,008481 | -0,38% |
| 2023-05-17 | 1,007332 | -0,11% |
| 2023-05-16 | 1,008626 | +0,13% |
| 2023-05-15 | 0,996659 | -1,19% |
| 2023-05-12 | 0,998084 | +0,14% |
| 2023-05-11 | 1,000223 | +0,21% |
| 2023-05-10 | 1,006848 | +0,66% |
| 2023-05-09 | 1,005026 | -0,18% |
| 2023-05-08 | 1,002981 | -0,20% |
| 2023-05-05 | 0,993963 | -0,90% |
| 2023-05-04 | 0,995003 | +0,10% |
| 2023-05-03 | 0,989602 | -0,54% |
| 2023-05-02 | 0,982550 | -0,71% |
| 2023-04-28 | 0,991448 | +0,91% |
| 2023-04-27 | 1,000640 | +0,93% |
| 2023-04-26 | 0,997738 | -0,29% |
| 2023-04-25 | 0,992452 | -0,53% |
| 2023-04-24 | 1,003381 | +1,10% |
| 2023-04-21 | 1,006833 | +0,34% |
| 2023-04-20 | 1,003965 | -0,28% |
| 2023-04-19 | 1,003645 | -0,03% |
| 2023-04-18 | 1,001070 | -0,26% |
| 2023-04-17 | 0,993858 | -0,72% |
| 2023-04-14 | 0,991679 | -0,22% |
| 2023-04-13 | 0,995567 | +0,39% |
| 2023-04-12 | 0,991875 | -0,37% |
| 2023-04-11 | 0,991788 | -0,01% |
| 2023-04-06 | 0,985690 | -0,61% |
| 2023-04-05 | 0,986346 | +0,07% |
| 2023-04-04 | 0,987013 | +0,07% |
| 2023-04-03 | 0,981909 | -0,52% |
| 2023-03-31 | 0,977994 | -0,40% |
| 2023-03-30 | 0,980076 | +0,21% |
| 2023-03-29 | 0,977353 | -0,28% |
| 2023-03-28 | 0,978806 | +0,15% |
| 2023-03-27 | 0,977876 | -0,10% |
| 2023-03-24 | 0,976835 | -0,11% |
| 2023-03-23 | 0,987731 | +1,12% |
| 2023-03-22 | 0,981647 | -0,62% |
| 2023-03-21 | 0,984501 | +0,29% |
| 2023-03-20 | 0,981017 | -0,35% |
| 2023-03-17 | 0,982411 | +0,14% |
| 2023-03-16 | 0,984943 | +0,26% |
| 2023-03-14 | 0,994981 | +1,02% |
| 2023-03-13 | 0,989775 | -0,52% |
| 2023-03-10 | 0,983841 | -0,60% |
| 2023-03-09 | 1,014207 | +3,09% |
| 2023-03-08 | 1,015324 | +0,11% |
| 2023-03-07 | 1,021524 | +0,61% |
| 2023-03-06 | 1,020954 | -0,06% |
| 2023-03-03 | 1,031100 | +0,99% |
| 2023-03-02 | 1,030539 | -0,05% |
| 2023-03-01 | 1,032807 | +0,22% |
| 2023-02-28 | 1,029157 | -0,35% |
| 2023-02-27 | 1,019347 | -0,95% |
| 2023-02-24 | 1,018980 | -0,04% |
| 2023-02-23 | 1,016523 | -0,24% |
| 2023-02-22 | 1,012510 | -0,39% |
| 2023-02-21 | 1,021634 | +0,90% |
| 2023-02-20 | 1,013867 | -0,76% |
| 2023-02-17 | 1,002925 | -1,08% |
| 2023-02-16 | 0,997107 | -0,58% |
| 2023-02-15 | 0,997211 | +0,01% |
| 2023-02-14 | 1,000560 | +0,34% |
| 2023-02-13 | 1,003416 | +0,29% |
| 2023-02-10 | 0,995419 | -0,80% |
| 2023-02-09 | 0,995736 | +0,03% |
| 2023-02-08 | 0,993098 | -0,26% |
| 2023-02-07 | 0,984933 | -0,82% |
| 2023-02-06 | 0,981932 | -0,30% |
| 2023-02-03 | 0,977501 | -0,45% |
| 2023-02-02 | 0,980022 | +0,26% |
| 2023-02-01 | 0,979851 | -0,02% |
| 2023-01-31 | 0,975816 | -0,41% |
| 2023-01-30 | 0,973810 | -0,21% |
| 2023-01-27 | 0,980638 | +0,70% |
| 2023-01-26 | 0,980895 | +0,03% |
| 2023-01-25 | 0,976105 | -0,49% |
| 2023-01-24 | 0,979779 | +0,38% |
| 2023-01-23 | 0,982759 | +0,30% |
| 2023-01-20 | 0,974465 | -0,84% |
| 2023-01-19 | 0,966782 | -0,79% |
| 2023-01-18 | 0,979837 | +1,35% |
| 2023-01-17 | 0,975273 | -0,47% |
| 2023-01-16 | 0,968586 | -0,69% |
| 2023-01-13 | 0,964405 | -0,43% |
| 2023-01-12 | 0,960835 | -0,37% |
| 2023-01-11 | 0,955803 | -0,52% |
| 2023-01-10 | 0,948654 | -0,75% |
| 2023-01-09 | 0,951866 | +0,34% |
| 2023-01-06 | 0,947476 | -0,46% |
| 2023-01-05 | 0,951602 | +0,44% |
| 2023-01-04 | 0,944374 | -0,76% |
| 2023-01-03 | 0,939487 | -0,52% |
| 2023-01-02 | 0,934138 | -0,57% |
| 2022-12-31 | 0,932396 | -0,19% |
| 2022-12-30 | 0,931646 | -0,08% |
| 2022-12-29 | 0,930960 | -0,07% |
| 2022-12-28 | 0,934333 | +0,36% |
| 2022-12-27 | 0,932807 | -0,16% |
| 2022-12-23 | 0,931898 | -0,10% |
| 2022-12-22 | 0,937111 | +0,56% |
| 2022-12-21 | 0,933364 | -0,40% |
| 2022-12-20 | 0,936423 | +0,33% |
| 2022-12-19 | 0,939674 | +0,35% |
| 2022-12-16 | 0,938152 | -0,16% |
| 2022-12-15 | 0,937133 | -0,11% |
| 2022-12-14 | 0,942358 | +0,56% |
| 2022-12-13 | 0,944081 | +0,18% |
| 2022-12-12 | 0,936674 | -0,78% |
| 2022-12-09 | 0,936918 | +0,03% |
| 2022-12-08 | 0,940197 | +0,35% |
| 2022-12-07 | 0,945278 | +0,54% |
| 2022-12-06 | 0,941280 | -0,42% |
| 2022-12-05 | 0,940204 | -0,11% |
| 2022-12-02 | 0,945744 | +0,59% |
| 2022-12-01 | 0,952786 | +0,74% |
| 2022-11-30 | 0,947089 | -0,60% |
| 2022-11-29 | 0,946904 | -0,02% |
| 2022-11-28 | 0,946145 | -0,08% |
| 2022-11-25 | 0,947897 | +0,19% |
| 2022-11-24 | 0,951115 | +0,34% |
| 2022-11-23 | 0,945725 | -0,57% |
| 2022-11-22 | 0,936844 | -0,94% |
| 2022-11-21 | 0,930701 | -0,66% |
| 2022-11-18 | 0,926192 | -0,48% |
| 2022-11-17 | 0,920267 | -0,64% |
| 2022-11-16 | 0,926139 | +0,64% |
| 2022-11-15 | 0,931904 | +0,62% |
| 2022-11-14 | 0,931031 | -0,09% |
| 2022-11-11 | 0,924370 | -0,72% |
| 2022-11-10 | 0,921577 | -0,30% |
| 2022-11-09 | 0,913747 | -0,85% |
| 2022-11-08 | 0,911139 | -0,29% |
| 2022-11-07 | 0,907807 | -0,37% |
| 2022-11-04 | 0,900638 | -0,79% |
| 2022-11-03 | 0,884782 | -1,76% |
| 2022-11-02 | 0,891555 | +0,77% |
| 2022-10-28 | 0,882630 | -1,00% |
| 2022-10-27 | 0,884754 | +0,24% |
| 2022-10-26 | 0,881450 | -0,37% |
| 2022-10-25 | 0,877017 | -0,50% |
| 2022-10-24 | 0,871955 | -0,58% |
| 2022-10-21 | 0,864181 | -0,89% |
| 2022-10-20 | 0,865337 | +0,13% |
| 2022-10-19 | 0,862535 | -0,32% |
| 2022-10-18 | 0,866914 | +0,51% |
| 2022-10-17 | 0,860872 | -0,70% |
| 2022-10-14 | 0,862011 | +0,13% |