Aktuális árfolyam
1,3187
2025-10-14
Eszközérték
65 M
Forint
Hozam (1 hónap)
+0,31%
Évesített hozam
+4,01%
Maximum ár
1,3187
Minimum ár
1,3130
Volatilitás
0,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,318660 | - |
| 2025-10-13 | 1,318141 | -0,04% |
| 2025-10-10 | 1,316904 | -0,09% |
| 2025-10-09 | 1,317578 | +0,05% |
| 2025-10-08 | 1,318106 | +0,04% |
| 2025-10-07 | 1,317490 | -0,05% |
| 2025-10-06 | 1,315361 | -0,16% |
| 2025-10-03 | 1,315244 | -0,01% |
| 2025-10-02 | 1,315361 | +0,01% |
| 2025-10-01 | 1,315309 | 0,00% |
| 2025-09-30 | 1,316219 | +0,07% |
| 2025-09-29 | 1,315391 | -0,06% |
| 2025-09-26 | 1,315964 | +0,04% |
| 2025-09-25 | 1,315488 | -0,04% |
| 2025-09-24 | 1,315608 | +0,01% |
| 2025-09-23 | 1,315228 | -0,03% |
| 2025-09-22 | 1,315305 | +0,01% |
| 2025-09-19 | 1,314925 | -0,03% |
| 2025-09-18 | 1,313042 | -0,14% |
| 2025-09-17 | 1,313701 | +0,05% |
| 2025-09-16 | 1,314613 | +0,07% |