Aktuális árfolyam
1,3190
2026-01-21
Eszközérték
56 M
Forint
Hozam (3 hónap)
+0,16%
Évesített hozam
+0,66%
Maximum ár
1,3195
Minimum ár
1,3167
Volatilitás
0,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-21 | 1,319014 | - |
| 2026-01-20 | 1,319036 | +0,00% |
| 2026-01-19 | 1,319079 | +0,00% |
| 2026-01-16 | 1,318966 | -0,01% |
| 2026-01-15 | 1,318983 | +0,00% |
| 2026-01-14 | 1,319158 | +0,01% |
| 2026-01-13 | 1,319015 | -0,01% |
| 2026-01-12 | 1,319182 | +0,01% |
| 2026-01-09 | 1,319116 | -0,01% |
| 2026-01-08 | 1,319355 | +0,02% |
| 2026-01-07 | 1,319524 | +0,01% |
| 2026-01-06 | 1,319203 | -0,02% |
| 2026-01-05 | 1,319222 | +0,00% |
| 2025-12-31 | 1,318685 | -0,04% |
| 2025-12-30 | 1,318521 | -0,01% |
| 2025-12-29 | 1,318616 | +0,01% |
| 2025-12-23 | 1,317291 | -0,10% |
| 2025-12-22 | 1,317966 | +0,05% |
| 2025-12-19 | 1,318112 | +0,01% |
| 2025-12-18 | 1,317510 | -0,05% |
| 2025-12-17 | 1,318092 | +0,04% |
| 2025-12-16 | 1,318204 | +0,01% |
| 2025-12-15 | 1,318008 | -0,01% |
| 2025-12-12 | 1,317669 | -0,03% |
| 2025-12-11 | 1,317790 | +0,01% |
| 2025-12-10 | 1,317826 | +0,00% |
| 2025-12-09 | 1,317879 | +0,00% |
| 2025-12-08 | 1,317888 | +0,00% |
| 2025-12-05 | 1,317754 | -0,01% |
| 2025-12-04 | 1,317769 | +0,00% |
| 2025-12-03 | 1,317802 | +0,00% |
| 2025-12-02 | 1,317800 | 0,00% |
| 2025-12-01 | 1,317769 | 0,00% |
| 2025-11-28 | 1,317446 | -0,02% |
| 2025-11-27 | 1,317392 | 0,00% |
| 2025-11-26 | 1,317456 | +0,00% |
| 2025-11-25 | 1,317463 | +0,00% |
| 2025-11-24 | 1,317434 | 0,00% |
| 2025-11-21 | 1,317213 | -0,02% |
| 2025-11-20 | 1,317351 | +0,01% |
| 2025-11-19 | 1,317364 | +0,00% |
| 2025-11-18 | 1,317125 | -0,02% |
| 2025-11-17 | 1,317214 | +0,01% |
| 2025-11-14 | 1,316950 | -0,02% |
| 2025-11-13 | 1,317037 | +0,01% |
| 2025-11-12 | 1,317094 | +0,00% |
| 2025-11-11 | 1,317100 | +0,00% |
| 2025-11-10 | 1,317332 | +0,02% |
| 2025-11-07 | 1,316981 | -0,03% |
| 2025-11-06 | 1,316960 | 0,00% |
| 2025-11-05 | 1,317055 | +0,01% |
| 2025-11-04 | 1,317033 | 0,00% |
| 2025-11-03 | 1,317092 | +0,00% |
| 2025-10-31 | 1,316749 | -0,03% |
| 2025-10-30 | 1,316895 | +0,01% |
| 2025-10-29 | 1,317057 | +0,01% |
| 2025-10-28 | 1,317051 | 0,00% |
| 2025-10-27 | 1,316951 | -0,01% |