Aktuális árfolyam
2,3359
2025-10-09
Eszközérték
589 M
Forint
Hozam (1 év)
+8,21%
Évesített hozam
+8,33%
Maximum ár
2,3603
Minimum ár
1,9428
Volatilitás
3,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,335896 | - |
| 2025-10-08 | 2,343862 | +0,34% |
| 2025-10-07 | 2,321312 | -0,96% |
| 2025-10-06 | 2,307774 | -0,58% |
| 2025-10-03 | 2,295983 | -0,51% |
| 2025-10-02 | 2,286496 | -0,41% |
| 2025-10-01 | 2,281051 | -0,24% |
| 2025-09-30 | 2,278905 | -0,09% |
| 2025-09-29 | 2,278317 | -0,03% |
| 2025-09-26 | 2,280660 | +0,10% |
| 2025-09-25 | 2,264645 | -0,70% |
| 2025-09-24 | 2,267463 | +0,12% |
| 2025-09-23 | 2,263944 | -0,16% |
| 2025-09-22 | 2,271581 | +0,34% |
| 2025-09-19 | 2,264930 | -0,29% |
| 2025-09-18 | 2,249564 | -0,68% |
| 2025-09-17 | 2,241055 | -0,38% |
| 2025-09-16 | 2,250022 | +0,40% |
| 2025-09-15 | 2,264031 | +0,62% |
| 2025-09-12 | 2,267655 | +0,16% |
| 2025-09-11 | 2,278736 | +0,49% |
| 2025-09-10 | 2,267301 | -0,50% |
| 2025-09-09 | 2,252766 | -0,64% |
| 2025-09-08 | 2,251839 | -0,04% |
| 2025-09-05 | 2,245647 | -0,27% |
| 2025-09-04 | 2,258967 | +0,59% |
| 2025-09-03 | 2,246502 | -0,55% |
| 2025-09-02 | 2,246875 | +0,02% |
| 2025-09-01 | 2,252308 | +0,24% |
| 2025-08-29 | 2,263827 | +0,51% |
| 2025-08-28 | 2,282366 | +0,82% |
| 2025-08-27 | 2,281152 | -0,05% |
| 2025-08-26 | 2,277851 | -0,14% |
| 2025-08-25 | 2,269177 | -0,38% |
| 2025-08-22 | 2,280905 | +0,52% |
| 2025-08-21 | 2,249756 | -1,37% |
| 2025-08-19 | 2,243027 | -0,30% |
| 2025-08-18 | 2,256051 | +0,58% |
| 2025-08-15 | 2,255293 | -0,03% |
| 2025-08-14 | 2,258036 | +0,12% |
| 2025-08-13 | 2,249991 | -0,36% |
| 2025-08-12 | 2,258779 | +0,39% |
| 2025-08-11 | 2,237008 | -0,96% |
| 2025-08-08 | 2,242458 | +0,24% |
| 2025-08-07 | 2,231866 | -0,47% |
| 2025-08-06 | 2,246303 | +0,65% |
| 2025-08-05 | 2,245624 | -0,03% |
| 2025-08-04 | 2,237362 | -0,37% |
| 2025-08-01 | 2,211862 | -1,14% |
| 2025-07-31 | 2,275140 | +2,86% |
| 2025-07-30 | 2,260884 | -0,63% |
| 2025-07-29 | 2,261235 | +0,02% |
| 2025-07-28 | 2,236732 | -1,08% |
| 2025-07-25 | 2,222708 | -0,63% |
| 2025-07-24 | 2,229527 | +0,31% |
| 2025-07-23 | 2,233658 | +0,19% |
| 2025-07-22 | 2,218165 | -0,69% |
| 2025-07-21 | 2,228167 | +0,45% |
| 2025-07-18 | 2,222880 | -0,24% |
| 2025-07-17 | 2,229552 | +0,30% |
| 2025-07-16 | 2,206137 | -1,05% |
| 2025-07-15 | 2,211250 | +0,23% |
| 2025-07-14 | 2,212017 | +0,03% |
| 2025-07-11 | 2,206799 | -0,24% |
| 2025-07-10 | 2,207986 | +0,05% |
| 2025-07-09 | 2,207883 | 0,00% |
| 2025-07-08 | 2,190120 | -0,80% |
| 2025-07-07 | 2,193305 | +0,15% |
| 2025-07-04 | 2,188934 | -0,20% |
| 2025-07-03 | 2,199591 | +0,49% |
| 2025-07-02 | 2,181691 | -0,81% |
| 2025-07-01 | 2,171393 | -0,47% |
| 2025-06-30 | 2,179391 | +0,37% |
| 2025-06-27 | 2,180239 | +0,04% |
| 2025-06-26 | 2,167529 | -0,58% |
| 2025-06-25 | 2,172292 | +0,22% |
| 2025-06-24 | 2,180115 | +0,36% |
| 2025-06-23 | 2,177675 | -0,11% |
| 2025-06-20 | 2,164952 | -0,58% |
| 2025-06-19 | 2,167745 | +0,13% |
| 2025-06-18 | 2,182891 | +0,70% |
| 2025-06-17 | 2,173422 | -0,43% |
| 2025-06-16 | 2,175007 | +0,07% |
| 2025-06-13 | 2,173916 | -0,05% |
| 2025-06-12 | 2,176780 | +0,13% |
| 2025-06-11 | 2,192771 | +0,73% |
| 2025-06-10 | 2,198303 | +0,25% |
| 2025-06-06 | 2,200458 | +0,10% |
| 2025-06-05 | 2,193601 | -0,31% |
| 2025-06-04 | 2,195727 | +0,10% |
| 2025-06-03 | 2,190145 | -0,25% |
| 2025-06-02 | 2,172461 | -0,81% |
| 2025-05-29 | 2,196771 | +1,12% |
| 2025-05-28 | 2,184256 | -0,57% |
| 2025-05-27 | 2,193550 | +0,43% |
| 2025-05-26 | 2,159821 | -1,54% |
| 2025-05-23 | 2,152757 | -0,33% |
| 2025-05-22 | 2,169534 | +0,78% |
| 2025-05-21 | 2,177184 | +0,35% |
| 2025-05-20 | 2,199413 | +1,02% |
| 2025-05-19 | 2,198298 | -0,05% |
| 2025-05-16 | 2,206239 | +0,36% |
| 2025-05-15 | 2,195594 | -0,48% |
| 2025-05-14 | 2,191248 | -0,20% |
| 2025-05-13 | 2,211776 | +0,94% |
| 2025-05-12 | 2,193811 | -0,81% |
| 2025-05-09 | 2,127840 | -3,01% |
| 2025-05-08 | 2,125532 | -0,11% |
| 2025-05-07 | 2,097297 | -1,33% |
| 2025-05-06 | 2,107461 | +0,48% |
| 2025-05-05 | 2,111061 | +0,17% |
| 2025-04-30 | 2,068827 | -2,00% |
| 2025-04-29 | 2,065854 | -0,14% |
| 2025-04-28 | 2,065631 | -0,01% |
| 2025-04-25 | 2,067625 | +0,10% |
| 2025-04-24 | 2,056492 | -0,54% |
| 2025-04-23 | 2,037974 | -0,90% |
| 2025-04-22 | 1,994871 | -2,11% |
| 2025-04-17 | 1,998174 | +0,17% |
| 2025-04-16 | 2,010879 | +0,64% |
| 2025-04-15 | 2,041385 | +1,52% |
| 2025-04-14 | 2,027843 | -0,66% |
| 2025-04-11 | 1,977990 | -2,46% |
| 2025-04-10 | 1,996124 | +0,92% |
| 2025-04-09 | 1,968151 | -1,40% |
| 2025-04-08 | 1,979808 | +0,59% |
| 2025-04-07 | 1,942815 | -1,87% |
| 2025-04-04 | 1,974646 | +1,64% |
| 2025-04-03 | 2,053965 | +4,02% |
| 2025-04-02 | 2,159902 | +5,16% |
| 2025-04-01 | 2,161702 | +0,08% |
| 2025-03-31 | 2,137715 | -1,11% |
| 2025-03-28 | 2,158467 | +0,97% |
| 2025-03-27 | 2,184024 | +1,18% |
| 2025-03-26 | 2,185471 | +0,07% |
| 2025-03-25 | 2,191216 | +0,26% |
| 2025-03-24 | 2,178386 | -0,59% |
| 2025-03-21 | 2,155965 | -1,03% |
| 2025-03-20 | 2,158942 | +0,14% |
| 2025-03-19 | 2,152473 | -0,30% |
| 2025-03-18 | 2,125957 | -1,23% |
| 2025-03-17 | 2,147711 | +1,02% |
| 2025-03-14 | 2,141983 | -0,27% |
| 2025-03-13 | 2,108598 | -1,56% |
| 2025-03-12 | 2,126338 | +0,84% |
| 2025-03-11 | 2,111302 | -0,71% |
| 2025-03-10 | 2,135362 | +1,14% |
| 2025-03-07 | 2,158934 | +1,10% |
| 2025-03-06 | 2,187544 | +1,33% |
| 2025-03-05 | 2,190209 | +0,12% |
| 2025-03-04 | 2,212062 | +1,00% |
| 2025-03-03 | 2,269398 | +2,59% |
| 2025-02-28 | 2,286087 | +0,74% |
| 2025-02-27 | 2,275416 | -0,47% |
| 2025-02-26 | 2,289360 | +0,61% |
| 2025-02-25 | 2,280467 | -0,39% |
| 2025-02-24 | 2,308827 | +1,24% |
| 2025-02-21 | 2,335908 | +1,17% |
| 2025-02-20 | 2,339378 | +0,15% |
| 2025-02-19 | 2,344791 | +0,23% |
| 2025-02-18 | 2,341378 | -0,15% |
| 2025-02-17 | 2,341014 | -0,02% |
| 2025-02-14 | 2,327009 | -0,60% |
| 2025-02-13 | 2,331401 | +0,19% |
| 2025-02-12 | 2,323042 | -0,36% |
| 2025-02-11 | 2,346367 | +1,00% |
| 2025-02-10 | 2,354319 | +0,34% |
| 2025-02-07 | 2,330981 | -0,99% |
| 2025-02-06 | 2,359091 | +1,21% |
| 2025-02-05 | 2,329950 | -1,24% |
| 2025-02-04 | 2,343971 | +0,60% |
| 2025-02-03 | 2,354328 | +0,44% |
| 2025-01-31 | 2,354388 | +0,00% |
| 2025-01-30 | 2,341133 | -0,56% |
| 2025-01-29 | 2,334436 | -0,29% |
| 2025-01-28 | 2,333251 | -0,05% |
| 2025-01-27 | 2,308084 | -1,08% |
| 2025-01-24 | 2,338228 | +1,31% |
| 2025-01-23 | 2,355427 | +0,74% |
| 2025-01-22 | 2,353251 | -0,09% |
| 2025-01-21 | 2,352550 | -0,03% |
| 2025-01-20 | 2,337289 | -0,65% |
| 2025-01-17 | 2,360277 | +0,98% |
| 2025-01-16 | 2,332356 | -1,18% |
| 2025-01-15 | 2,320343 | -0,52% |
| 2025-01-14 | 2,300628 | -0,85% |
| 2025-01-13 | 2,314561 | +0,61% |
| 2025-01-10 | 2,300796 | -0,59% |
| 2025-01-09 | 2,329149 | +1,23% |
| 2025-01-08 | 2,334662 | +0,24% |
| 2025-01-07 | 2,327677 | -0,30% |
| 2025-01-06 | 2,344852 | +0,74% |
| 2025-01-03 | 2,339518 | -0,23% |
| 2025-01-02 | 2,305302 | -1,46% |
| 2024-12-31 | 2,281295 | -1,04% |
| 2024-12-30 | 2,283776 | +0,11% |
| 2024-12-23 | 2,313517 | +1,30% |
| 2024-12-20 | 2,312563 | -0,04% |
| 2024-12-19 | 2,302816 | -0,42% |
| 2024-12-18 | 2,293237 | -0,42% |
| 2024-12-17 | 2,308014 | +0,64% |
| 2024-12-16 | 2,312352 | +0,19% |
| 2024-12-13 | 2,318364 | +0,26% |
| 2024-12-12 | 2,325246 | +0,30% |
| 2024-12-11 | 2,337855 | +0,54% |
| 2024-12-10 | 2,320782 | -0,73% |
| 2024-12-09 | 2,323606 | +0,12% |
| 2024-12-06 | 2,338182 | +0,63% |
| 2024-12-05 | 2,339008 | +0,04% |
| 2024-12-04 | 2,348180 | +0,39% |
| 2024-12-03 | 2,341093 | -0,30% |
| 2024-12-02 | 2,339343 | -0,07% |
| 2024-11-29 | 2,318876 | -0,87% |
| 2024-11-28 | 2,320364 | +0,06% |
| 2024-11-27 | 2,297328 | -0,99% |
| 2024-11-26 | 2,304823 | +0,33% |
| 2024-11-25 | 2,310344 | +0,24% |
| 2024-11-22 | 2,312797 | +0,11% |
| 2024-11-21 | 2,284383 | -1,23% |
| 2024-11-20 | 2,251946 | -1,42% |
| 2024-11-19 | 2,241586 | -0,46% |
| 2024-11-18 | 2,254273 | +0,57% |
| 2024-11-15 | 2,229090 | -1,12% |
| 2024-11-14 | 2,269029 | +1,79% |
| 2024-11-13 | 2,263328 | -0,25% |
| 2024-11-12 | 2,268449 | +0,23% |
| 2024-11-11 | 2,265066 | -0,15% |
| 2024-11-08 | 2,232229 | -1,45% |
| 2024-11-07 | 2,235511 | +0,15% |
| 2024-11-06 | 2,235065 | -0,02% |
| 2024-11-05 | 2,171752 | -2,83% |
| 2024-11-04 | 2,150396 | -0,98% |
| 2024-10-31 | 2,153716 | +0,15% |
| 2024-10-30 | 2,177969 | +1,13% |
| 2024-10-29 | 2,177043 | -0,04% |
| 2024-10-28 | 2,176543 | -0,02% |
| 2024-10-25 | 2,172509 | -0,19% |
| 2024-10-24 | 2,162097 | -0,48% |
| 2024-10-22 | 2,162956 | +0,04% |
| 2024-10-21 | 2,164691 | +0,08% |
| 2024-10-18 | 2,169454 | +0,22% |
| 2024-10-17 | 2,173916 | +0,21% |
| 2024-10-16 | 2,156838 | -0,79% |
| 2024-10-15 | 2,150609 | -0,29% |
| 2024-10-14 | 2,158629 | +0,37% |