Aktuális árfolyam
2,2562
2026-06-12
Eszközérték
2 M
Forint
Hozam (3 hónap)
+3,38%
Évesített hozam (CAGR)
+14,12%
Maximum ár
2,2562
Minimum ár
2,1629
Volatilitás
2,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 2,256245 | +0,16% |
| 2026-06-11 | 2,252604 | +0,01% |
| 2026-06-10 | 2,252282 | +0,03% |
| 2026-06-09 | 2,251610 | +0,22% |
| 2026-06-08 | 2,246704 | -0,18% |
| 2026-06-05 | 2,250719 | +0,03% |
| 2026-06-04 | 2,250153 | -0,06% |
| 2026-06-03 | 2,251452 | -0,01% |
| 2026-06-02 | 2,251648 | +0,01% |
| 2026-06-01 | 2,251341 | +0,12% |
| 2026-05-29 | 2,248690 | +0,06% |
| 2026-05-28 | 2,247377 | +0,02% |
| 2026-05-27 | 2,247011 | +0,15% |
| 2026-05-26 | 2,243634 | +0,04% |
| 2026-05-22 | 2,242639 | -0,09% |
| 2026-05-21 | 2,244561 | +0,05% |
| 2026-05-20 | 2,243331 | -0,03% |
| 2026-05-19 | 2,244087 | +0,08% |
| 2026-05-18 | 2,242247 | -0,19% |
| 2026-05-15 | 2,246405 | +0,11% |
| 2026-05-14 | 2,243871 | +0,28% |
| 2026-05-13 | 2,237550 | +0,03% |
| 2026-05-12 | 2,236926 | -0,12% |
| 2026-05-11 | 2,239607 | +0,23% |
| 2026-05-08 | 2,234433 | +0,12% |
| 2026-05-07 | 2,231761 | +0,20% |
| 2026-05-06 | 2,227199 | +0,05% |
| 2026-05-05 | 2,226139 | 0,00% |
| 2026-05-04 | 2,226182 | +0,07% |
| 2026-04-30 | 2,224588 | +0,02% |
| 2026-04-29 | 2,224170 | +0,03% |
| 2026-04-28 | 2,223494 | +0,04% |
| 2026-04-27 | 2,222594 | -0,03% |
| 2026-04-24 | 2,223151 | -0,01% |
| 2026-04-23 | 2,223328 | -0,08% |
| 2026-04-22 | 2,225141 | +0,06% |
| 2026-04-21 | 2,223703 | +0,14% |
| 2026-04-20 | 2,220521 | +0,24% |
| 2026-04-17 | 2,215193 | +0,08% |
| 2026-04-16 | 2,213476 | +0,08% |
| 2026-04-15 | 2,211783 | +0,01% |
| 2026-04-14 | 2,211602 | +0,10% |
| 2026-04-13 | 2,209460 | +0,73% |
| 2026-04-10 | 2,193342 | +0,10% |
| 2026-04-09 | 2,191064 | +0,23% |
| 2026-04-08 | 2,186009 | +0,26% |
| 2026-04-07 | 2,180411 | +0,20% |
| 2026-04-02 | 2,176125 | -0,09% |
| 2026-04-01 | 2,178059 | +0,33% |
| 2026-03-31 | 2,170951 | 0,00% |
| 2026-03-30 | 2,170974 | +0,01% |
| 2026-03-27 | 2,170717 | -0,14% |
| 2026-03-26 | 2,173745 | +0,41% |
| 2026-03-25 | 2,164841 | -0,07% |
| 2026-03-24 | 2,166327 | +0,16% |
| 2026-03-23 | 2,162875 | -0,62% |
| 2026-03-20 | 2,176366 | +0,01% |
| 2026-03-19 | 2,176065 | -0,27% |
| 2026-03-18 | 2,181910 | +0,27% |
| 2026-03-17 | 2,175988 | +0,07% |
| 2026-03-16 | 2,174447 | -0,12% |
| 2026-03-13 | 2,177107 | -0,24% |
| 2026-03-12 | 2,182376 | – |