Aktuális árfolyam
2,2488
2026-07-24
Eszközérték
2,2 M Ft
Nettó eszközérték
Hozam (3 hónap)
+1,18%
Évesített hozam (CAGR)
+4,97%/év
Maximum ár
2,2739
Minimum ár
2,2226
Volatilitás
1,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 2,248755 | -0,16% |
| 2026-07-23 | 2,252271 | -0,25% |
| 2026-07-22 | 2,257850 | +0,04% |
| 2026-07-21 | 2,256995 | +0,15% |
| 2026-07-20 | 2,253685 | -0,20% |
| 2026-07-17 | 2,258297 | -0,08% |
| 2026-07-16 | 2,260126 | -0,08% |
| 2026-07-15 | 2,261902 | -0,03% |
| 2026-07-14 | 2,262516 | -0,16% |
| 2026-07-13 | 2,266040 | -0,02% |
| 2026-07-10 | 2,266469 | 0,00% |
| 2026-07-09 | 2,266482 | -0,16% |
| 2026-07-08 | 2,270112 | -0,15% |
| 2026-07-07 | 2,273533 | +0,02% |
| 2026-07-06 | 2,273044 | +0,03% |
| 2026-07-03 | 2,272350 | -0,07% |
| 2026-07-02 | 2,273932 | +0,07% |
| 2026-07-01 | 2,272275 | -0,02% |
| 2026-06-30 | 2,272671 | +0,04% |
| 2026-06-29 | 2,271856 | +0,08% |
| 2026-06-26 | 2,270124 | +0,12% |
| 2026-06-25 | 2,267473 | +0,03% |
| 2026-06-24 | 2,266871 | +0,21% |
| 2026-06-23 | 2,262198 | +0,02% |
| 2026-06-22 | 2,261818 | +0,01% |
| 2026-06-19 | 2,261522 | -0,09% |
| 2026-06-18 | 2,263622 | -0,18% |
| 2026-06-17 | 2,267639 | +0,02% |
| 2026-06-16 | 2,267179 | +0,32% |
| 2026-06-15 | 2,259893 | +0,16% |
| 2026-06-12 | 2,256245 | +0,16% |
| 2026-06-11 | 2,252604 | +0,01% |
| 2026-06-10 | 2,252282 | +0,03% |
| 2026-06-09 | 2,251610 | +0,22% |
| 2026-06-08 | 2,246704 | -0,18% |
| 2026-06-05 | 2,250719 | +0,03% |
| 2026-06-04 | 2,250153 | -0,06% |
| 2026-06-03 | 2,251452 | -0,01% |
| 2026-06-02 | 2,251648 | +0,01% |
| 2026-06-01 | 2,251341 | +0,12% |
| 2026-05-29 | 2,248690 | +0,06% |
| 2026-05-28 | 2,247377 | +0,02% |
| 2026-05-27 | 2,247011 | +0,15% |
| 2026-05-26 | 2,243634 | +0,04% |
| 2026-05-22 | 2,242639 | -0,09% |
| 2026-05-21 | 2,244561 | +0,05% |
| 2026-05-20 | 2,243331 | -0,03% |
| 2026-05-19 | 2,244087 | +0,08% |
| 2026-05-18 | 2,242247 | -0,19% |
| 2026-05-15 | 2,246405 | +0,11% |
| 2026-05-14 | 2,243871 | +0,28% |
| 2026-05-13 | 2,237550 | +0,03% |
| 2026-05-12 | 2,236926 | -0,12% |
| 2026-05-11 | 2,239607 | +0,23% |
| 2026-05-08 | 2,234433 | +0,12% |
| 2026-05-07 | 2,231761 | +0,20% |
| 2026-05-06 | 2,227199 | +0,05% |
| 2026-05-05 | 2,226139 | 0,00% |
| 2026-05-04 | 2,226182 | +0,07% |
| 2026-04-30 | 2,224588 | +0,02% |
| 2026-04-29 | 2,224170 | +0,03% |
| 2026-04-28 | 2,223494 | +0,04% |
| 2026-04-27 | 2,222594 | – |