Aktuális árfolyam
2,1748
2025-10-14
Eszközérték
2 M
Forint
Hozam (1 év)
+3,05%
Évesített hozam
+3,06%
Maximum ár
2,1748
Minimum ár
2,1059
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,174754 | - |
| 2025-10-13 | 2,174705 | 0,00% |
| 2025-10-10 | 2,173260 | -0,07% |
| 2025-10-09 | 2,172827 | -0,02% |
| 2025-10-08 | 2,171518 | -0,06% |
| 2025-10-07 | 2,170498 | -0,05% |
| 2025-10-06 | 2,170372 | -0,01% |
| 2025-10-03 | 2,170524 | +0,01% |
| 2025-10-02 | 2,169426 | -0,05% |
| 2025-10-01 | 2,167172 | -0,10% |
| 2025-09-30 | 2,167485 | +0,01% |
| 2025-09-29 | 2,166271 | -0,06% |
| 2025-09-26 | 2,165478 | -0,04% |
| 2025-09-25 | 2,166807 | +0,06% |
| 2025-09-24 | 2,166042 | -0,04% |
| 2025-09-23 | 2,164960 | -0,05% |
| 2025-09-22 | 2,163668 | -0,06% |
| 2025-09-19 | 2,161275 | -0,11% |
| 2025-09-18 | 2,160972 | -0,01% |
| 2025-09-17 | 2,161388 | +0,02% |
| 2025-09-16 | 2,160830 | -0,03% |
| 2025-09-15 | 2,160027 | -0,04% |
| 2025-09-12 | 2,160741 | +0,03% |
| 2025-09-11 | 2,160104 | -0,03% |
| 2025-09-10 | 2,160152 | +0,00% |
| 2025-09-09 | 2,159935 | -0,01% |
| 2025-09-08 | 2,159646 | -0,01% |
| 2025-09-05 | 2,158638 | -0,05% |
| 2025-09-04 | 2,158615 | 0,00% |
| 2025-09-03 | 2,158427 | -0,01% |
| 2025-09-02 | 2,158542 | +0,01% |
| 2025-09-01 | 2,157689 | -0,04% |
| 2025-08-29 | 2,157792 | +0,00% |
| 2025-08-28 | 2,157836 | +0,00% |
| 2025-08-27 | 2,158191 | +0,02% |
| 2025-08-26 | 2,157924 | -0,01% |
| 2025-08-25 | 2,157842 | 0,00% |
| 2025-08-22 | 2,156922 | -0,04% |
| 2025-08-21 | 2,157280 | +0,02% |
| 2025-08-19 | 2,156692 | -0,03% |
| 2025-08-18 | 2,156818 | +0,01% |
| 2025-08-15 | 2,156041 | -0,04% |
| 2025-08-14 | 2,156051 | +0,00% |
| 2025-08-13 | 2,155279 | -0,04% |
| 2025-08-12 | 2,155419 | +0,01% |
| 2025-08-11 | 2,155198 | -0,01% |
| 2025-08-08 | 2,154823 | -0,02% |
| 2025-08-07 | 2,153678 | -0,05% |
| 2025-08-06 | 2,153739 | +0,00% |
| 2025-08-05 | 2,153593 | -0,01% |
| 2025-08-04 | 2,152558 | -0,05% |
| 2025-08-01 | 2,151895 | -0,03% |
| 2025-07-31 | 2,151568 | -0,02% |
| 2025-07-30 | 2,151980 | +0,02% |
| 2025-07-29 | 2,152168 | +0,01% |
| 2025-07-28 | 2,151979 | -0,01% |
| 2025-07-25 | 2,151607 | -0,02% |
| 2025-07-24 | 2,151743 | +0,01% |
| 2025-07-23 | 2,151651 | 0,00% |
| 2025-07-22 | 2,151630 | 0,00% |
| 2025-07-21 | 2,151041 | -0,03% |
| 2025-07-18 | 2,150659 | -0,02% |
| 2025-07-17 | 2,150320 | -0,02% |
| 2025-07-16 | 2,149783 | -0,02% |
| 2025-07-16 | 2,149735 | 0,00% |
| 2025-07-15 | 2,149944 | +0,01% |
| 2025-07-14 | 2,149800 | -0,01% |
| 2025-07-11 | 2,149195 | -0,03% |
| 2025-07-10 | 2,148867 | -0,02% |
| 2025-07-09 | 2,148420 | -0,02% |
| 2025-07-08 | 2,148828 | +0,02% |
| 2025-07-07 | 2,148123 | -0,03% |
| 2025-07-04 | 2,147826 | -0,01% |
| 2025-07-03 | 2,147419 | -0,02% |
| 2025-07-02 | 2,147928 | +0,02% |
| 2025-07-01 | 2,147391 | -0,03% |
| 2025-06-30 | 2,146889 | -0,02% |
| 2025-06-27 | 2,146352 | -0,03% |
| 2025-06-26 | 2,145375 | -0,05% |
| 2025-06-25 | 2,145932 | +0,03% |
| 2025-06-24 | 2,145165 | -0,04% |
| 2025-06-23 | 2,144853 | -0,01% |
| 2025-06-20 | 2,144203 | -0,03% |
| 2025-06-19 | 2,144276 | +0,00% |
| 2025-06-18 | 2,144466 | +0,01% |
| 2025-06-17 | 2,144391 | 0,00% |
| 2025-06-16 | 2,143283 | -0,05% |
| 2025-06-13 | 2,143650 | +0,02% |
| 2025-06-12 | 2,143071 | -0,03% |
| 2025-06-11 | 2,143536 | +0,02% |
| 2025-06-10 | 2,142748 | -0,04% |
| 2025-06-06 | 2,142431 | -0,01% |
| 2025-06-05 | 2,142863 | +0,02% |
| 2025-06-04 | 2,143130 | +0,01% |
| 2025-06-03 | 2,142785 | -0,02% |
| 2025-06-02 | 2,142092 | -0,03% |
| 2025-05-30 | 2,142419 | +0,02% |
| 2025-05-29 | 2,142065 | -0,02% |
| 2025-05-28 | 2,141204 | -0,04% |
| 2025-05-27 | 2,141232 | +0,00% |
| 2025-05-26 | 2,141464 | +0,01% |
| 2025-05-23 | 2,140322 | -0,05% |
| 2025-05-22 | 2,140255 | 0,00% |
| 2025-05-21 | 2,140504 | +0,01% |
| 2025-05-20 | 2,140591 | +0,00% |
| 2025-05-19 | 2,141244 | +0,03% |
| 2025-05-16 | 2,140519 | -0,03% |
| 2025-05-15 | 2,140188 | -0,02% |
| 2025-05-14 | 2,140607 | +0,02% |
| 2025-05-13 | 2,140202 | -0,02% |
| 2025-05-12 | 2,141217 | +0,05% |
| 2025-05-09 | 2,140744 | -0,02% |
| 2025-05-08 | 2,140850 | +0,00% |
| 2025-05-07 | 2,139391 | -0,07% |
| 2025-05-06 | 2,140197 | +0,04% |
| 2025-05-05 | 2,140418 | +0,01% |
| 2025-04-30 | 2,139254 | -0,05% |
| 2025-04-29 | 2,139470 | +0,01% |
| 2025-04-28 | 2,138432 | -0,05% |
| 2025-04-25 | 2,137456 | -0,05% |
| 2025-04-24 | 2,136405 | -0,05% |
| 2025-04-23 | 2,135800 | -0,03% |
| 2025-04-22 | 2,135306 | -0,02% |
| 2025-04-17 | 2,133781 | -0,07% |
| 2025-04-16 | 2,132850 | -0,04% |
| 2025-04-15 | 2,132826 | 0,00% |
| 2025-04-14 | 2,132740 | 0,00% |
| 2025-04-11 | 2,132761 | +0,00% |
| 2025-04-10 | 2,132123 | -0,03% |
| 2025-04-09 | 2,133410 | +0,06% |
| 2025-04-08 | 2,132570 | -0,04% |
| 2025-04-07 | 2,133965 | +0,07% |
| 2025-04-04 | 2,132913 | -0,05% |
| 2025-04-03 | 2,131150 | -0,08% |
| 2025-04-02 | 2,130729 | -0,02% |
| 2025-04-01 | 2,130001 | -0,03% |
| 2025-03-31 | 2,129979 | 0,00% |
| 2025-03-28 | 2,130142 | +0,01% |
| 2025-03-27 | 2,128348 | -0,08% |
| 2025-03-26 | 2,128932 | +0,03% |
| 2025-03-25 | 2,127842 | -0,05% |
| 2025-03-24 | 2,127888 | +0,00% |
| 2025-03-21 | 2,128074 | +0,01% |
| 2025-03-20 | 2,128077 | +0,00% |
| 2025-03-19 | 2,128614 | +0,03% |
| 2025-03-18 | 2,128374 | -0,01% |
| 2025-03-17 | 2,127967 | -0,02% |
| 2025-03-14 | 2,127426 | -0,03% |
| 2025-03-13 | 2,127912 | +0,02% |
| 2025-03-12 | 2,129247 | +0,06% |
| 2025-03-11 | 2,130563 | +0,06% |
| 2025-03-10 | 2,130948 | +0,02% |
| 2025-03-07 | 2,129548 | -0,07% |
| 2025-03-06 | 2,131501 | +0,09% |
| 2025-03-05 | 2,132157 | +0,03% |
| 2025-03-04 | 2,132434 | +0,01% |
| 2025-03-03 | 2,134055 | +0,08% |
| 2025-02-28 | 2,133080 | -0,05% |
| 2025-02-27 | 2,132956 | -0,01% |
| 2025-02-26 | 2,132749 | -0,01% |
| 2025-02-25 | 2,132558 | -0,01% |
| 2025-02-24 | 2,132532 | 0,00% |
| 2025-02-21 | 2,131701 | -0,04% |
| 2025-02-20 | 2,131251 | -0,02% |
| 2025-02-19 | 2,131360 | +0,01% |
| 2025-02-18 | 2,131557 | +0,01% |
| 2025-02-17 | 2,131370 | -0,01% |
| 2025-02-17 | 2,131107 | -0,01% |
| 2025-02-14 | 2,129960 | -0,05% |
| 2025-02-13 | 2,128993 | -0,05% |
| 2025-02-12 | 2,129953 | +0,05% |
| 2025-02-11 | 2,132028 | +0,10% |
| 2025-02-10 | 2,131829 | -0,01% |
| 2025-02-07 | 2,131285 | -0,03% |
| 2025-02-06 | 2,131085 | -0,01% |
| 2025-02-05 | 2,130885 | -0,01% |
| 2025-02-04 | 2,130699 | -0,01% |
| 2025-02-03 | 2,130515 | -0,01% |
| 2025-01-31 | 2,130465 | 0,00% |
| 2025-01-30 | 2,130537 | +0,00% |
| 2025-01-29 | 2,130385 | -0,01% |
| 2025-01-28 | 2,130406 | +0,00% |
| 2025-01-27 | 2,130232 | -0,01% |
| 2025-01-24 | 2,129724 | -0,02% |
| 2025-01-23 | 2,129538 | -0,01% |
| 2025-01-22 | 2,129331 | -0,01% |
| 2025-01-21 | 2,129369 | +0,00% |
| 2025-01-20 | 2,129449 | +0,00% |
| 2025-01-17 | 2,128955 | -0,02% |
| 2025-01-16 | 2,128790 | -0,01% |
| 2025-01-15 | 2,128645 | -0,01% |
| 2025-01-14 | 2,128583 | 0,00% |
| 2025-01-13 | 2,128433 | -0,01% |
| 2025-01-10 | 2,127371 | -0,05% |
| 2025-01-09 | 2,127195 | -0,01% |
| 2025-01-08 | 2,126975 | -0,01% |
| 2025-01-07 | 2,129133 | +0,10% |
| 2025-01-06 | 2,128489 | -0,03% |
| 2025-01-03 | 2,126946 | -0,07% |
| 2025-01-02 | 2,126770 | -0,01% |
| 2024-12-31 | 2,126712 | 0,00% |
| 2024-12-30 | 2,126523 | -0,01% |
| 2024-12-23 | 2,124254 | -0,11% |
| 2024-12-20 | 2,122305 | -0,09% |
| 2024-12-19 | 2,125527 | +0,15% |
| 2024-12-18 | 2,125717 | +0,01% |
| 2024-12-17 | 2,126037 | +0,02% |
| 2024-12-16 | 2,126415 | +0,02% |
| 2024-12-13 | 2,128036 | +0,08% |
| 2024-12-12 | 2,127453 | -0,03% |
| 2024-12-11 | 2,126676 | -0,04% |
| 2024-12-10 | 2,125926 | -0,04% |
| 2024-12-09 | 2,125382 | -0,03% |
| 2024-12-06 | 2,124838 | -0,03% |
| 2024-12-05 | 2,123388 | -0,07% |
| 2024-12-04 | 2,124002 | +0,03% |
| 2024-12-03 | 2,123657 | -0,02% |
| 2024-12-02 | 2,121541 | -0,10% |
| 2024-11-29 | 2,120994 | -0,03% |
| 2024-11-28 | 2,121880 | +0,04% |
| 2024-11-27 | 2,120977 | -0,04% |
| 2024-11-26 | 2,121048 | +0,00% |
| 2024-11-25 | 2,119116 | -0,09% |
| 2024-11-22 | 2,116578 | -0,12% |
| 2024-11-21 | 2,116874 | +0,01% |
| 2024-11-20 | 2,116515 | -0,02% |
| 2024-11-19 | 2,115712 | -0,04% |
| 2024-11-18 | 2,115173 | -0,03% |
| 2024-11-15 | 2,114269 | -0,04% |
| 2024-11-14 | 2,112563 | -0,08% |
| 2024-11-13 | 2,111583 | -0,05% |
| 2024-11-12 | 2,111069 | -0,02% |
| 2024-11-11 | 2,113115 | +0,10% |
| 2024-11-08 | 2,112140 | -0,05% |
| 2024-11-07 | 2,107199 | -0,23% |
| 2024-11-06 | 2,108443 | +0,06% |
| 2024-11-05 | 2,109259 | +0,04% |
| 2024-11-04 | 2,107909 | -0,06% |
| 2024-10-31 | 2,108744 | +0,04% |
| 2024-10-30 | 2,105887 | -0,14% |
| 2024-10-29 | 2,107073 | +0,06% |
| 2024-10-28 | 2,108145 | +0,05% |
| 2024-10-25 | 2,107929 | -0,01% |
| 2024-10-24 | 2,109679 | +0,08% |
| 2024-10-22 | 2,108540 | -0,05% |
| 2024-10-21 | 2,111295 | +0,13% |
| 2024-10-18 | 2,110824 | -0,02% |
| 2024-10-17 | 2,111538 | +0,03% |
| 2024-10-16 | 2,111488 | 0,00% |
| 2024-10-15 | 2,110368 | -0,05% |