maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Reverse Max Származtatott Befektetési Alap B sorozat
Évesített hozam: 24,89%
dátum azonosító árfolyam* eszközérték
2024-11-14HU00007253382,1125632.112.560
2024-11-13HU00007253382,1115832.111.580
2024-11-12HU00007253382,1110692.111.070
2024-11-11HU00007253382,1131152.113.120
2024-11-08HU00007253382,1121402.112.140
2024-11-07HU00007253382,1071992.107.200
2024-11-06HU00007253382,1084432.108.440
2024-11-05HU00007253382,1092592.109.260
2024-11-04HU00007253382,1079092.107.910
2024-10-31HU00007253382,1087442.108.740
2024-10-30HU00007253382,1058872.105.890
2024-10-29HU00007253382,1070732.107.070
2024-10-28HU00007253382,1081452.108.140
2024-10-25HU00007253382,1079292.107.930
2024-10-24HU00007253382,1096792.109.680
2024-10-22HU00007253382,1085402.108.540
2024-10-21HU00007253382,1112952.111.300
2024-10-18HU00007253382,1108242.110.820
2024-10-17HU00007253382,1115382.111.540
2024-10-16HU00007253382,1114882.111.490
2024-10-15HU00007253382,1103682.110.370
2024-10-14HU00007253382,1110942.111.090
2024-10-11HU00007253382,1123462.112.350
2024-10-10HU00007253382,1116902.111.690
2024-10-09HU00007253382,1104722.110.470
2024-10-08HU00007253382,1088122.108.810
2024-10-07HU00007253382,1094402.109.440
2024-10-04HU00007253382,1110462.111.050
2024-10-03HU00007253382,1113222.111.320
2024-10-02HU00007253382,1133672.113.370
2024-10-01HU00007253382,1131762.113.180
2024-09-30HU00007253382,1137552.113.760
2024-09-27HU00007253382,1129132.112.910
2024-09-26HU00007253382,1117042.111.700
2024-09-25HU00007253382,1108462.110.850
2024-09-24HU00007253382,1104722.110.470
2024-09-23HU00007253382,1091332.109.130
2024-09-20HU00007253382,1093842.109.380
2024-09-19HU00007253382,1095722.109.570
2024-09-18HU00007253382,1096562.109.660
2024-09-17HU00007253382,1098562.109.860
2024-09-16HU00007253382,1095152.109.520
2024-09-13HU00007253382,1059732.105.970
2024-09-12HU00007253382,1062202.106.220
2024-09-11HU00007253382,1054692.105.470
2024-09-10HU00007253382,1043232.104.320
2024-09-09HU00007253382,1058932.105.890
2024-09-06HU00007253382,1042202.104.220
2024-09-05HU00007253382,1035382.103.540
2024-09-04HU00007253382,1024592.102.460
2024-09-03HU00007253382,1012172.101.220
2024-09-02HU00007253382,1012572.101.260
2024-08-30HU00007253382,1005242.100.520
2024-08-29HU00007253382,1001282.100.130
2024-08-28HU00007253382,0990312.099.030
2024-08-27HU00007253382,1017862.101.790
2024-08-26HU00007253382,1015972.101.600
2024-08-23HU00007253382,1010282.101.030
2024-08-22HU00007253382,1006812.100.680
2024-08-21HU00007253382,1004392.100.440
2024-08-16HU00007253382,0994632.099.460
2024-08-15HU00007253382,0992682.099.270
2024-08-14HU00007253382,0990782.099.080
2024-08-13HU00007253382,0988892.098.890
2024-08-12HU00007253382,0987002.098.700
2024-08-09HU00007253382,0980012.098.000
2024-08-08HU00007253382,0978112.097.810
2024-08-07HU00007253382,0975712.097.570
2024-08-06HU00007253382,0973852.097.380
2024-08-05HU00007253382,0971972.097.200
2024-08-02HU00007253382,0962942.096.290
2024-08-01HU00007253382,0959212.095.920
2024-07-31HU00007253382,0954532.095.450
2024-07-30HU00007253382,0953412.095.340
2024-07-29HU00007253382,0951472.095.150
2024-07-26HU00007253382,0945662.094.570
2024-07-25HU00007253382,0942412.094.240
2024-07-24HU00007253382,0940312.094.030
2024-07-23HU00007253382,0938282.093.830
2024-07-22HU00007253382,0936252.093.620
2024-07-19HU00007253382,0929992.093.000
2024-07-18HU00007253382,0929142.092.910
2024-07-17HU00007253382,0926822.092.680
2024-07-16HU00007253382,0924582.092.460
2024-07-15HU00007253382,0922452.092.240
2024-07-12HU00007253382,0913452.091.340
2024-07-11HU00007253382,0910002.091.000
2024-07-10HU00007253382,0903692.090.370
2024-07-09HU00007253382,0901562.090.160
2024-07-08HU00007253382,0896812.089.680
2024-07-05HU00007253382,0890392.089.040
2024-07-04HU00007253382,0886422.088.640
2024-07-03HU00007253382,0884132.088.410
2024-07-02HU00007253382,0882002.088.200
2024-07-01HU00007253382,0879872.087.990
2024-06-28HU00007253382,0872802.087.280
2024-06-27HU00007253382,0871682.087.170
2024-06-26HU00007253382,0869322.086.930
2024-06-25HU00007253382,0867182.086.720
2024-06-24HU00007253382,0865032.086.500
2024-06-21HU00007253382,0858582.085.860
2024-06-20HU00007253382,0856432.085.640
2024-06-19HU00007253382,0854072.085.410
2024-06-18HU00007253382,0851922.085.190
2024-06-17HU00007253382,0852292.085.230
2024-06-14HU00007253382,0849362.084.940
2024-06-13HU00007253382,0847122.084.710
2024-06-12HU00007253382,0844682.084.470
2024-06-11HU00007253382,0842552.084.260
2024-06-10HU00007253382,0840822.084.080
2024-06-07HU00007253382,0836172.083.620
2024-06-06HU00007253382,0833932.083.390
2024-06-05HU00007253382,0831502.083.150
2024-06-04HU00007253382,0830302.083.030
2024-06-03HU00007253382,0828072.082.810
2024-05-31HU00007253382,0822532.082.250
2024-05-30HU00007253382,0821382.082.140
2024-05-29HU00007253382,0818922.081.890
2024-05-28HU00007253382,0816672.081.670
2024-05-27HU00007253382,0817422.081.740
2024-05-24HU00007253382,0809492.080.950
2024-05-23HU00007253382,0814972.081.500
2024-05-22HU00007253382,0813622.081.360
2024-05-21HU00007253382,0811372.081.140
2024-05-17HU00007253382,0803332.080.330
2024-05-16HU00007253382,0800902.080.090
2024-05-15HU00007253382,0799442.079.940
2024-05-14HU00007253382,0797002.079.700
2024-05-13HU00007253382,0795902.079.590
2024-05-10HU00007253382,0794592.079.460
2024-05-09HU00007253382,0792192.079.220
2024-05-08HU00007253382,0789482.078.950
2024-05-07HU00007253382,0787072.078.710
2024-05-06HU00007253382,0784732.078.470
2024-05-03HU00007253382,0782902.078.290
2024-05-02HU00007253382,0781862.078.190
2024-04-30HU00007253382,0778402.077.840
2024-04-29HU00007253382,0776932.077.690
2024-04-26HU00007253382,0769562.076.960
2024-04-25HU00007253382,0770912.077.090
2024-04-24HU00007253382,0773582.077.360
2024-04-23HU00007253382,0771152.077.120
2024-04-22HU00007253382,0768602.076.860
2024-04-19HU00007253382,0762672.076.270
2024-04-18HU00007253382,0759842.075.980
2024-04-17HU00007253382,0756412.075.640
2024-04-16HU00007253382,0753492.075.350
2024-04-15HU00007253382,0749262.074.930
2024-04-12HU00007253382,0741822.074.180
2024-04-11HU00007253382,0738902.073.890
2024-04-10HU00007253382,0737302.073.730
2024-04-09HU00007253382,0734502.073.450
2024-04-08HU00007253382,0731702.073.170
2024-04-05HU00007253382,0725412.072.540
2024-04-04HU00007253382,0721822.072.180
2024-04-03HU00007253382,0719022.071.900
2024-04-02HU00007253382,0717272.071.730
2024-03-28HU00007253382,0704612.070.460
2024-03-27HU00007253382,0704542.070.450
2024-03-26HU00007253382,0701772.070.180
2024-03-25HU00007253382,0698952.069.900
2024-03-22HU00007253382,0690502.069.050
2024-03-21HU00007253382,0687682.068.770
2024-03-20HU00007253382,0684912.068.490
2024-03-19HU00007253382,0682062.068.210
2024-03-18HU00007253382,0680532.068.050
2024-03-14HU00007253382,0669122.066.910
2024-03-13HU00007253382,0666322.066.630
2024-03-12HU00007253382,0666112.066.610
2024-03-11HU00007253382,0663272.066.330
2024-03-08HU00007253382,0662302.066.230
2024-03-07HU00007253382,0659452.065.940
2024-03-06HU00007253382,0656642.065.660
2024-03-05HU00007253382,0653792.065.380
2024-03-04HU00007253382,0652132.065.210
2024-03-01HU00007253382,0644892.064.490
2024-02-29HU00007253382,0635632.063.560
2024-02-28HU00007253382,0632572.063.260
2024-02-27HU00007253382,0629752.062.980
2024-02-26HU00007253382,0626882.062.690
2024-02-23HU00007253382,0618282.061.830
2024-02-22HU00007253382,0615412.061.540
2024-02-21HU00007253382,0611282.061.130
2024-02-20HU00007253382,0611702.061.170
2024-02-19HU00007253382,0607452.060.740
2024-02-16HU00007253382,0598642.059.860
2024-02-15HU00007253382,0595702.059.570
2024-02-14HU00007253382,0592772.059.280
2024-02-13HU00007253382,0589882.058.990
2024-02-12HU00007253382,0586952.058.700
2024-02-09HU00007253382,0578152.057.820
2024-02-08HU00007253382,0575482.057.550
2024-02-07HU00007253382,0573602.057.360
2024-02-06HU00007253382,0570712.057.070
2024-02-05HU00007253382,0567802.056.780
2024-02-02HU00007253382,0559072.055.910
2024-02-01HU00007253382,0560102.056.010
2024-01-31HU00007253382,0555432.055.540
2024-01-30HU00007253382,0553622.055.360
2024-01-29HU00007253382,0552002.055.200
2024-01-26HU00007253382,0541872.054.190
2024-01-25HU00007253382,0536812.053.680
2024-01-24HU00007253382,0536372.053.640
2024-01-23HU00007253382,0542042.054.200
2024-01-22HU00007253382,0541242.054.120
2024-01-19HU00007253382,0531572.053.160
2024-01-18HU00007253382,0528322.052.830
2024-01-17HU00007253382,0526442.052.640
2024-01-16HU00007253382,0523172.052.320
2024-01-15HU00007253382,0519622.051.960
2024-01-12HU00007253382,0509112.050.910
2024-01-11HU00007253382,0511072.051.110
2024-01-10HU00007253382,0523812.052.380
2024-01-09HU00007253382,0521772.052.180
2024-01-08HU00007253382,0519942.051.990
2024-01-05HU00007253382,0508142.050.810
2024-01-04HU00007253382,0510122.051.010
2024-01-03HU00007253382,0513032.051.300
2024-01-02HU00007253382,0506142.050.610
2024-01-02HU00007253382,0569062.056.910
2023-12-29HU00007253382,0502082.050.210
2023-12-28HU00007253382,0506222.050.620
2023-12-27HU00007253382,0505352.050.540
2023-12-22HU00007253382,0490042.049.000
2023-12-21HU00007253382,0481262.048.130
2023-12-20HU00007253382,0461322.046.130
2023-12-19HU00007253382,0450902.045.090
2023-12-18HU00007253382,0445662.044.570
2023-12-15HU00007253382,0431232.043.120
2023-12-14HU00007253382,0430422.043.040
2023-12-13HU00007253382,0423232.042.320
2023-12-12HU00007253382,0418222.041.820
2023-12-11HU00007253382,0414442.041.440
2023-12-08HU00007253382,0400782.040.080
2023-12-07HU00007253382,0399082.039.910
2023-12-06HU00007253382,0395172.039.520
2023-12-05HU00007253382,0389962.039.000
2023-12-04HU00007253382,0386172.038.620
2023-12-01HU00007253382,0372942.037.290
2023-11-30HU00007253382,0372202.037.220
2023-11-29HU00007253382,0369502.036.950
2023-11-28HU00007253382,0366212.036.620
2023-11-27HU00007253382,0362292.036.230
2023-11-24HU00007253382,0349012.034.900
2023-11-23HU00007253382,0347542.034.750
2023-11-22HU00007253382,0342772.034.280
2023-11-21HU00007253382,0338272.033.830
2023-11-20HU00007253382,0335992.033.600
2023-11-17HU00007253382,0322172.032.220
2023-11-16HU00007253382,0322002.032.200
2023-11-15HU00007253382,0316042.031.600
2023-11-14HU00007253382,0314192.031.420
2023-11-13HU00007253382,0310832.031.080
2023-11-10HU00007253382,0296632.029.660
2023-11-09HU00007253382,0293702.029.370
2023-11-08HU00007253382,0295462.029.550
2023-11-07HU00007253382,0293902.029.390
2023-11-06HU00007253382,0292742.029.270
2023-11-03HU00007253382,0283352.028.340
2023-11-02HU00007253382,0283062.028.310
2023-10-31HU00007253382,0271282.027.130
2023-10-30HU00007253382,0268172.026.820
2023-10-27HU00007253382,0248052.024.800
2023-10-26HU00007253382,0239872.023.990
2023-10-25HU00007253382,0235162.023.520
2023-10-25HU00007253382,0436192.043.620
2023-10-24HU00007253382,0226032.022.600
2023-10-24HU00007253382,0432902.043.290
2023-10-20HU00007253382,0207932.020.790
2023-10-19HU00007253382,0196172.019.620
2023-10-18HU00007253382,0192122.019.210
2023-10-17HU00007253382,0186262.018.630
2023-10-16HU00007253382,0181732.018.170
2023-10-13HU00007253382,0166602.016.660
2023-10-12HU00007253382,0163452.016.340
2023-10-11HU00007253382,0158632.015.860
2023-10-10HU00007253382,0155312.015.530
2023-10-09HU00007253382,0151092.015.110
2023-10-06HU00007253382,0136912.013.690
2023-10-05HU00007253382,0133112.013.310
2023-10-04HU00007253382,0130282.013.030
2023-10-03HU00007253382,0119472.011.950
2023-10-02HU00007253382,0113512.011.350
2023-09-29HU00007253382,0095862.009.590
2023-09-28HU00007253382,0093022.009.300
2023-09-27HU00007253382,0081592.008.160
2023-09-26HU00007253382,0069032.006.900
2023-09-25HU00007253382,0065382.006.540
2023-09-22HU00007253382,0058002.005.800
2023-09-21HU00007253382,0054442.005.440
2023-09-20HU00007253382,0050102.005.010
2023-09-19HU00007253382,0044832.004.480
2023-09-18HU00007253382,0039362.003.940
2023-09-15HU00007253382,0025432.002.540
2023-09-14HU00007253382,0021652.002.160
2023-09-13HU00007253382,0016172.001.620
2023-09-12HU00007253382,0010752.001.080
2023-09-11HU00007253382,0003992.000.400
2023-09-08HU00007253381,9991831.999.180
2023-09-07HU00007253381,9985261.998.530
2023-09-06HU00007253381,9985351.998.540
2023-09-05HU00007253381,9980011.998.000
2023-09-04HU00007253381,9978751.997.880
2023-09-01HU00007253381,9962571.996.260
2023-08-31HU00007253381,9958771.995.880
2023-08-30HU00007253381,9942591.994.260
2023-08-29HU00007253381,9936971.993.700
2023-08-28HU00007253381,9931421.993.140
2023-08-25HU00007253381,9916001.991.600
2023-08-24HU00007253381,9909251.990.920
2023-08-23HU00007253381,9901221.990.120
2023-08-22HU00007253381,9894721.989.470
2023-08-21HU00007253381,9887911.988.790
2023-08-18HU00007253381,9866711.986.670
2023-08-17HU00007253381,9863641.986.360
2023-08-16HU00007253381,9856651.985.660
2023-08-15HU00007253381,9852601.985.260
2023-08-14HU00007253381,9844631.984.460
2023-08-11HU00007253381,9829251.982.920
2023-08-10HU00007253381,9824401.982.440
2023-08-09HU00007253381,9818501.981.850
2023-08-08HU00007253381,9813581.981.360
2023-08-07HU00007253381,9808461.980.850
2023-08-04HU00007253381,9792581.979.260
2023-08-03HU00007253381,9789121.978.910
2023-08-02HU00007253381,9784141.978.410
2023-08-01HU00007253381,9782941.978.290
2023-07-31HU00007253381,9772861.977.290
2023-07-28HU00007253381,9756591.975.660
2023-07-27HU00007253381,9752481.975.250
2023-07-26HU00007253381,9740021.974.000
2023-07-25HU00007253381,9731061.973.110
2023-07-24HU00007253381,9723281.972.330
2023-07-21HU00007253381,9706031.970.600
2023-07-20HU00007253381,9706121.970.610
2023-07-19HU00007253381,9700181.970.020
2023-07-18HU00007253381,9671041.967.100
2023-07-17HU00007253381,9665531.966.550
2023-07-14HU00007253381,9649491.964.950
2023-07-13HU00007253381,9645471.964.550
2023-07-12HU00007253381,9640431.964.040
2023-07-11HU00007253381,9635151.963.520
2023-07-10HU00007253381,9630251.963.020
2023-07-07HU00007253381,9614451.961.440
2023-07-06HU00007253381,9611481.961.150
2023-07-05HU00007253381,9606541.960.650
2023-07-04HU00007253381,9601601.960.160
2023-07-03HU00007253381,9598951.959.900
2023-06-30HU00007253381,9581191.958.120
2023-06-29HU00007253381,9577181.957.720
2023-06-28HU00007253381,9571351.957.140
2023-06-27HU00007253381,9563271.956.330
2023-06-26HU00007253381,9557091.955.710
2023-06-23HU00007253381,9535821.953.580
2023-06-22HU00007253381,9529991.953.000
2023-06-21HU00007253381,9515891.951.590
2023-06-20HU00007253381,9503811.950.380
2023-06-19HU00007253381,9498871.949.890
2023-06-16HU00007253381,9479921.947.990
2023-06-15HU00007253381,9474281.947.430
2023-06-14HU00007253381,9469051.946.900
2023-06-13HU00007253381,9458481.945.850
2023-06-12HU00007253381,9461491.946.150
2023-06-09HU00007253381,9442521.944.250
2023-06-08HU00007253381,9430471.943.050
2023-06-07HU00007253381,9421131.942.110
2023-06-06HU00007253381,9407061.940.710
2023-06-05HU00007253381,9351891.935.190
2023-06-02HU00007253381,9305061.930.510
2023-06-01HU00007253381,9244211.924.420
2023-05-31HU00007253381,9241301.924.130
2023-05-30HU00007253381,9236461.923.650
2023-05-26HU00007253381,9210721.921.070
2023-05-25HU00007253381,9205361.920.540
2023-05-24HU00007253381,9156371.915.640
2023-05-23HU00007253381,9150861.915.090
2023-05-22HU00007253381,9143371.914.340
2023-05-19HU00007253381,9122801.912.280
2023-05-18HU00007253381,9113431.911.340
2023-05-17HU00007253381,9105701.910.570
2023-05-16HU00007253381,9098761.909.880
2023-05-15HU00007253381,9091321.909.130
2023-05-12HU00007253381,9074461.907.450
2023-05-11HU00007253381,9068941.906.890
2023-05-10HU00007253381,9062241.906.220
2023-05-09HU00007253381,9065561.906.560
2023-05-08HU00007253381,9065041.906.500
2023-05-05HU00007253381,9045291.904.530
2023-05-04HU00007253381,9039191.903.920
2023-05-03HU00007253381,9032431.903.240
2023-05-02HU00007253381,9026261.902.630
2023-04-28HU00007253381,9000391.900.040
2023-04-27HU00007253381,8995971.899.600
2023-04-26HU00007253381,8989001.898.900
2023-04-25HU00007253381,8947451.894.740
2023-04-24HU00007253381,8939431.893.940
2023-04-21HU00007253381,8918801.891.880
2023-04-20HU00007253381,8913561.891.360
2023-04-19HU00007253381,8906781.890.680
2023-04-18HU00007253381,8899011.889.900
2023-04-17HU00007253381,8892941.889.290
2023-04-14HU00007253381,8874771.887.480
2023-04-13HU00007253381,8865371.886.540
2023-04-12HU00007253381,8861061.886.110
2023-04-11HU00007253381,8856931.885.690
2023-04-06HU00007253381,8833631.883.360
2023-04-05HU00007253381,8825231.882.520
2023-04-04HU00007253381,8822211.882.220
2023-04-03HU00007253381,8816821.881.680
2023-03-31HU00007253381,8797591.879.760
2023-03-30HU00007253381,8797521.879.750
2023-03-30HU00007253381,8797571.879.760
2023-03-29HU00007253381,8794631.879.460
2023-03-28HU00007253381,8795771.879.580
2023-03-27HU00007253381,8791001.879.100
2023-03-24HU00007253381,8772971.877.300
2023-03-23HU00007253381,8766681.876.670
2023-03-22HU00007253381,8759201.875.920
2023-03-21HU00007253381,8757061.875.710
2023-03-20HU00007253381,8751991.875.200
2023-03-17HU00007253381,8738681.873.870
2023-03-16HU00007253381,8735821.873.580
2023-03-14HU00007253381,8720051.872.000
2023-03-13HU00007253381,8713971.871.400
2023-03-10HU00007253381,8691341.869.130
2023-03-09HU00007253381,8712251.871.220
2023-03-08HU00007253381,8708311.870.830
2023-03-07HU00007253381,8704211.870.420
2023-03-06HU00007253381,8703001.870.300
2023-03-03HU00007253381,8677881.867.790
2023-03-02HU00007253381,8678551.867.860
2023-03-01HU00007253381,8670731.867.070
2023-02-28HU00007253381,8665021.866.500
2023-02-27HU00007253381,8658091.865.810
2023-02-24HU00007253381,8664621.866.460
2023-02-23HU00007253381,8660621.866.060
2023-02-22HU00007253381,8650481.865.050
2023-02-21HU00007253381,8645511.864.550
2023-02-20HU00007253381,8642451.864.240
2023-02-17HU00007253381,8640741.864.070
2023-02-16HU00007253381,8647941.864.790
2023-02-15HU00007253381,8646621.864.660
2023-02-14HU00007253381,8641231.864.120
2023-02-13HU00007253381,8645561.864.560
2023-02-10HU00007253381,8651161.865.120
2023-02-09HU00007253381,8673811.867.380
2023-02-08HU00007253381,8667051.866.700
2023-02-07HU00007253381,8663331.866.330
2023-02-06HU00007253381,8663941.866.390
2023-02-03HU00007253381,8648291.864.830
2023-02-02HU00007253381,8638871.863.890
2023-02-01HU00007253381,8636071.863.610
2023-01-31HU00007253381,8627081.862.710
2023-01-30HU00007253381,8596801.859.680
2023-01-27HU00007253381,8577231.857.720
2023-01-26HU00007253381,8579201.857.920
2023-01-25HU00007253381,8577851.857.780
2023-01-24HU00007253381,8571621.857.160
2023-01-23HU00007253381,8565851.856.580
2023-01-20HU00007253381,8546891.854.690
2023-01-19HU00007253381,8542251.854.220
2023-01-18HU00007253381,8536861.853.690
2023-01-17HU00007253381,8531741.853.170
2023-01-16HU00007253381,8566001.856.600
2023-01-13HU00007253381,8551851.855.180
2023-01-12HU00007253381,8546481.854.650
2023-01-11HU00007253381,8538091.853.810
2023-01-10HU00007253381,8533181.853.320
2023-01-09HU00007253381,8526791.852.680
2023-01-06HU00007253381,8490611.849.060
2023-01-05HU00007253381,8481821.848.180
2023-01-04HU00007253381,8473821.847.380
2023-01-03HU00007253381,8473971.847.400
2023-01-02HU00007253381,8471251.847.120
2023-01-02HU00007253381,8508091.850.810
2022-12-30HU00007253381,8472311.847.230
2022-12-29HU00007253381,8464211.846.420
2022-12-28HU00007253381,8450451.845.040
2022-12-27HU00007253381,8444681.844.470
2022-12-23HU00007253381,8425391.842.540
2022-12-22HU00007253381,8415621.841.560
2022-12-21HU00007253381,8406851.840.680
2022-12-20HU00007253381,8397641.839.760
2022-12-19HU00007253381,8392331.839.230
2022-12-16HU00007253381,8379521.837.950
2022-12-15HU00007253381,8372911.837.290
2022-12-14HU00007253381,8365521.836.550
2022-12-13HU00007253381,8359231.835.920
2022-12-12HU00007253381,8352801.835.280
2022-12-09HU00007253381,8339331.833.930
2022-12-08HU00007253381,8333981.833.400
2022-12-07HU00007253381,8328241.832.820
2022-12-06HU00007253381,8326391.832.640
2022-12-05HU00007253381,8285541.828.550
2022-12-02HU00007253381,8190131.819.010
2022-12-01HU00007253381,8243241.824.320
2022-11-30HU00007253381,7985281.798.530
2022-11-29HU00007253381,7981601.798.160
2022-11-28HU00007253381,7913591.791.360
2022-11-25HU00007253381,7923571.792.360
2022-11-24HU00007253381,8168571.816.860
2022-11-23HU00007253381,7761581.776.160
2022-11-22HU00007253381,7935711.793.570
2022-11-21HU00007253381,8161891.816.190
2022-11-18HU00007253381,8638351.863.840
2022-11-17HU00007253381,8797231.879.720
2022-11-16HU00007253381,8282301.828.230
2022-11-15HU00007253381,8270671.827.070
2022-11-14HU00007253381,8539391.853.940
2022-11-11HU00007253381,8259861.825.990
2022-11-10HU00007253381,9006251.900.620
2022-11-09HU00007253381,9418551.941.860
2022-11-08HU00007253381,9472591.947.260
2022-11-07HU00007253381,9753501.975.350
2022-11-04HU00007253381,9979111.997.910
2022-11-03HU00007253382,0148212.014.820
2022-11-02HU00007253381,9988941.998.890
2022-10-28HU00007253381,9933201.993.320
2022-10-27HU00007253382,0064362.006.440
2022-10-26HU00007253381,9949751.994.980
2022-10-25HU00007253382,0169482.016.950
2022-10-24HU00007253382,0272762.027.280
2022-10-21HU00007253382,0230432.023.040
2022-10-20HU00007253382,0301152.030.120
2022-10-19HU00007253382,0215772.021.580
2022-10-18HU00007253382,0203622.020.360
2022-10-17HU00007253381,9960391.996.040
2022-10-14HU00007253382,0237462.023.750
2022-10-13HU00007253381,9814501.981.450
2022-10-12HU00007253381,9542981.954.300
2022-10-11HU00007253381,9507421.950.740
2022-10-10HU00007253381,9098331.909.830
2022-10-07HU00007253381,9016661.901.670
2022-10-06HU00007253381,8953261.895.330
2022-10-05HU00007253381,8847251.884.720
2022-10-04HU00007253381,8784051.878.400
2022-10-03HU00007253381,8883421.888.340
2022-09-30HU00007253381,8825381.882.540
2022-09-29HU00007253381,8772871.877.290
2022-09-28HU00007253381,8664671.866.470
2022-09-27HU00007253381,8171551.817.160
2022-09-26HU00007253381,8268371.826.840
2022-09-23HU00007253381,8735641.873.560
2022-09-22HU00007253381,9096381.909.640
2022-09-21HU00007253381,9022881.902.290
2022-09-20HU00007253381,8998901.899.890
2022-09-19HU00007253381,9058731.905.870
2022-09-16HU00007253381,9119091.911.910
2022-09-15HU00007253381,9166891.916.690
2022-09-14HU00007253381,9053831.905.380
2022-09-13HU00007253381,8985391.898.540
2022-09-12HU00007253381,8965061.896.510
2022-09-09HU00007253381,9378381.937.840
2022-09-08HU00007253381,9441521.944.150
2022-09-07HU00007253381,9505911.950.590
2022-09-06HU00007253381,9493701.949.370
2022-09-05HU00007253381,9555591.955.560
2022-09-02HU00007253381,9462771.946.280
2022-09-01HU00007253381,9445841.944.580
2022-08-31HU00007253381,9422031.942.200
2022-08-30HU00007253381,9356731.935.670
2022-08-29HU00007253381,9275801.927.580
2022-08-26HU00007253381,9290721.929.070
2022-08-25HU00007253381,9112791.911.280
2022-08-24HU00007253381,9224871.922.490
2022-08-23HU00007253381,9183321.918.330
2022-08-22HU00007253381,8921331.892.130
2022-08-19HU00007253381,8958141.895.810
2022-08-18HU00007253381,8745051.874.500
2022-08-17HU00007253381,8478321.847.830
2022-08-16HU00007253381,8257911.825.790
2022-08-15HU00007253381,8100691.810.070
2022-08-12HU00007253381,8147401.814.740
2022-08-11HU00007253381,8168531.816.850
2022-08-10HU00007253381,8255381.825.540
2022-08-09HU00007253381,8137201.813.720
2022-08-08HU00007253381,7973121.797.310
2022-08-05HU00007253381,8028801.802.880
2022-08-04HU00007253381,8225711.822.570
2022-08-03HU00007253381,8271611.827.160
2022-08-02HU00007253381,8389091.838.910
2022-08-01HU00007253381,8416561.841.660
2022-08-01HU00007253381,8416591.841.660
2022-07-29HU00007253381,8387961.838.800
2022-07-28HU00007253381,8035761.803.580
2022-07-27HU00007253381,8092441.809.240
2022-07-26HU00007253381,7856441.785.640
2022-07-25HU00007253381,7963501.796.350
2022-07-22HU00007253381,8078161.807.820
2022-07-21HU00007253381,8177221.817.720
2022-07-20HU00007253381,8156451.815.640
2022-07-19HU00007253381,8123891.812.390
2022-07-18HU00007253381,8344721.834.470
2022-07-15HU00007253381,8351681.835.170
2022-07-14HU00007253381,8273631.827.360
2022-07-13HU00007253381,7931801.793.180
2022-07-12HU00007253381,7727191.772.720
2022-07-11HU00007253381,7619521.761.950
2022-07-08HU00007253381,7684921.768.490
2022-07-07HU00007253381,7733871.773.390
2022-07-06HU00007253381,7204951.720.500
2022-07-05HU00007253381,7010781.701.080
2022-07-04HU00007253381,6864901.686.490
2022-07-01HU00007253381,6771741.677.170
2022-06-30HU00007253381,6756191.675.620
2022-06-29HU00007253381,6791511.679.150
2022-06-28HU00007253381,6823381.682.340
2022-06-27HU00007253381,6666051.666.600
2022-06-24HU00007253381,6273811.627.380
2022-06-23HU00007253381,6413891.641.390
2022-06-22HU00007253381,6676881.667.690
2022-06-21HU00007253381,6901161.690.120
2022-06-20HU00007253381,6869951.687.000
2022-06-17HU00007253381,6852471.685.250
2022-06-16HU00007253381,6818371.681.840
2022-06-15HU00007253381,6750831.675.080
2022-06-14HU00007253381,6589531.658.950
2022-06-13HU00007253381,6559211.655.920
2022-06-10HU00007253381,6090681.609.070
2022-06-09HU00007253381,5924521.592.450
2022-06-08HU00007253381,5758331.575.830
2022-06-07HU00007253381,5692291.569.230
2022-06-03HU00007253381,5654181.565.420
2022-06-02HU00007253381,5647731.564.770
2022-06-01HU00007253381,5644241.564.420
2022-05-31HU00007253381,5605971.560.600
2022-05-30HU00007253381,5555121.555.510
2022-05-27HU00007253381,5532781.553.280
2022-05-26HU00007253381,5529681.552.970
2022-05-25HU00007253381,5252731.525.270
2022-05-24HU00007253381,5275841.527.580
2022-05-23HU00007253381,5303731.530.370
2022-05-20HU00007253381,5325261.532.530
2022-05-19HU00007253381,5492161.549.220
2022-05-18HU00007253381,5515711.551.570
2022-05-17HU00007253381,5574181.557.420
2022-05-16HU00007253381,5559471.555.950
2022-05-13HU00007253381,5599131.559.910
2022-05-12HU00007253381,5533881.553.390
2022-05-11HU00007253381,5709171.570.920
2022-05-10HU00007253381,5752761.575.280
2022-05-09HU00007253381,5708721.570.870
2022-05-06HU00007253381,5679351.567.940
2022-05-05HU00007253381,5559071.555.910
2022-05-04HU00007253381,5650681.565.070
2022-05-03HU00007253381,5666121.566.610
2022-05-02HU00007253381,5488711.548.870
2022-04-29HU00007253381,5440881.544.090
2022-04-28HU00007253381,5379621.537.960
2022-04-27HU00007253381,5445771.544.580
2022-04-26HU00007253381,5392911.539.290
2022-04-25HU00007253381,5319581.531.960
2022-04-22HU00007253381,5392851.539.280
2022-04-21HU00007253381,5400231.540.020
2022-04-20HU00007253381,5216361.521.640
2022-04-19HU00007253381,5198181.519.820
2022-04-14HU00007253381,5041821.504.180
2022-04-13HU00007253381,5264581.526.460
2022-04-12HU00007253381,5348311.534.830
2022-04-11HU00007253381,5638031.563.800
2022-04-08HU00007253381,5603301.560.330
2022-04-07HU00007253381,5565531.556.550
2022-04-06HU00007253381,5465711.546.570
2022-04-05HU00007253381,5075901.507.590
2022-04-04HU00007253381,4849011.484.900
2022-04-01HU00007253381,4873911.487.390
2022-03-31HU00007253381,4797601.479.760
2022-03-30HU00007253381,5000341.500.030
2022-03-29HU00007253381,5132241.513.220
2022-03-28HU00007253381,5254941.525.490
2022-03-25HU00007253381,4843001.484.300
2022-03-24HU00007253381,4949001.494.900
2022-03-23HU00007253381,4978531.497.850
2022-03-22HU00007253381,4907891.490.790
2022-03-21HU00007253381,4562771.456.280
2022-03-18HU00007253381,4520781.452.080
2022-03-17HU00007253381,4438021.443.800
2022-03-16HU00007253381,4560021.456.000
2022-03-11HU00007253381,4576551.457.660
2022-03-10HU00007253381,4520701.452.070
2022-03-09HU00007253381,4538881.453.890
2022-03-08HU00007253381,4517761.451.780
2022-03-07HU00007253381,4524251.452.420
2022-03-04HU00007253381,3877161.387.720
2022-03-03HU00007253381,3761691.376.170
2022-03-02HU00007253381,3761791.376.180
2022-03-02HU00007253381,3762181.376.220
2022-03-01HU00007253381,3638761.363.880
2022-02-28HU00007253381,3522081.352.210
2022-02-25HU00007253381,3589901.358.990
2022-02-24HU00007253381,3412621.341.260
2022-02-23HU00007253381,3255661.325.570
2022-02-22HU00007253381,3321581.332.160
2022-02-21HU00007253381,3209881.320.990
2022-02-18HU00007253381,3209701.320.970
2022-02-17HU00007253381,3299731.329.970
2022-02-16HU00007253381,3379821.337.980
2022-02-15HU00007253381,3486081.348.610
2022-02-14HU00007253381,3341351.334.140
2022-02-11HU00007253381,3215041.321.500
2022-02-10HU00007253381,2933781.293.380
2022-02-09HU00007253381,2856671.285.670
2022-02-08HU00007253381,2904981.290.500
2022-02-07HU00007253381,3105401.310.540
2022-02-04HU00007253381,3219061.321.910
2022-02-03HU00007253381,3374221.337.420
2022-02-02HU00007253381,3336841.333.680
2022-02-01HU00007253381,3350751.335.080
2022-01-31HU00007253381,3287441.328.740
2022-01-28HU00007253381,3264551.326.460
2022-01-27HU00007253381,3301641.330.160
2022-01-26HU00007253381,3112631.311.260
2022-01-25HU00007253381,3185731.318.570
2022-01-24HU00007253381,3189051.318.900
2022-01-21HU00007253381,3085021.308.500
2022-01-20HU00007253381,3158471.315.850
2022-01-19HU00007253381,3268161.326.820
2022-01-18HU00007253381,3181661.318.170
2022-01-17HU00007253381,2989101.298.910
2022-01-14HU00007253381,2957141.295.710
2022-01-13HU00007253381,2931331.293.130
2022-01-12HU00007253381,3087681.308.770
2022-01-11HU00007253381,3154371.315.440
2022-01-10HU00007253381,3243071.324.310
2022-01-07HU00007253381,3341141.334.110
2022-01-06HU00007253381,3383271.338.330
2022-01-05HU00007253381,3376721.337.670
2022-01-04HU00007253381,3299681.329.970
2022-01-03HU00007253381,3141071.314.110
2021-12-31HU00007253381,3131401.313.140
2021-12-30HU00007253381,3128141.312.810
2021-12-29HU00007253381,3011781.301.180
2021-12-28HU00007253381,3015101.301.510
2021-12-27HU00007253381,3018301.301.830
2021-12-23HU00007253381,2975901.297.590
2021-12-22HU00007253381,2940021.294.000
2021-12-21HU00007253381,2947271.294.730
2021-12-20HU00007253381,2947971.294.800
2021-12-17HU00007253381,2952151.295.220
2021-12-16HU00007253381,3101601.310.160
2021-12-15HU00007253381,2973041.297.300
2021-12-14HU00007253381,2783321.278.330
2021-12-13HU00007253381,2716341.271.630
2021-12-10HU00007253381,2655821.265.580
2021-12-09HU00007253381,2620571.262.060
2021-12-08HU00007253381,2524441.252.440
2021-12-07HU00007253381,2501081.250.110
2021-12-06HU00007253381,2542271.254.230
2021-12-03HU00007253381,2547241.254.720
2021-12-02HU00007253381,2629931.262.990
2021-12-01HU00007253381,2494351.249.440
2021-11-30HU00007253381,2331371.233.140
2021-11-29HU00007253381,2533961.253.400
2021-11-26HU00007253381,2362681.236.270
2021-11-25HU00007253381,2880061.288.010
2021-11-24HU00007253381,2939641.293.960
2021-11-23HU00007253381,3002661.300.270
2021-11-22HU00007253381,2593381.259.340
2021-11-19HU00007253381,2511201.251.120
2021-11-18HU00007253381,2272311.227.230
2021-11-17HU00007253381,2118461.211.850
2021-11-16HU00007253381,2099141.209.910