| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Reverse Max Származtatott Befektetési Alap B sorozat | ||||
| Évesített hozam: 3,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000725338 | 2,112563 | 2.112.560 | |
| 2024-11-13 | HU0000725338 | 2,111583 | 2.111.580 | |
| 2024-11-12 | HU0000725338 | 2,111069 | 2.111.070 | |
| 2024-11-11 | HU0000725338 | 2,113115 | 2.113.120 | |
| 2024-11-08 | HU0000725338 | 2,112140 | 2.112.140 | |
| 2024-11-07 | HU0000725338 | 2,107199 | 2.107.200 | |
| 2024-11-06 | HU0000725338 | 2,108443 | 2.108.440 | |
| 2024-11-05 | HU0000725338 | 2,109259 | 2.109.260 | |
| 2024-11-04 | HU0000725338 | 2,107909 | 2.107.910 | |
| 2024-10-31 | HU0000725338 | 2,108744 | 2.108.740 | |
|
|
||||
| 2024-10-30 | HU0000725338 | 2,105887 | 2.105.890 | |
| 2024-10-29 | HU0000725338 | 2,107073 | 2.107.070 | |
| 2024-10-28 | HU0000725338 | 2,108145 | 2.108.140 | |
| 2024-10-25 | HU0000725338 | 2,107929 | 2.107.930 | |
| 2024-10-24 | HU0000725338 | 2,109679 | 2.109.680 | |
| 2024-10-22 | HU0000725338 | 2,108540 | 2.108.540 | |
| 2024-10-21 | HU0000725338 | 2,111295 | 2.111.300 | |
| 2024-10-18 | HU0000725338 | 2,110824 | 2.110.820 | |
| 2024-10-17 | HU0000725338 | 2,111538 | 2.111.540 | |
| 2024-10-16 | HU0000725338 | 2,111488 | 2.111.490 | |
| 2024-10-15 | HU0000725338 | 2,110368 | 2.110.370 | |
| 2024-10-14 | HU0000725338 | 2,111094 | 2.111.090 | |
| 2024-10-11 | HU0000725338 | 2,112346 | 2.112.350 | |
| 2024-10-10 | HU0000725338 | 2,111690 | 2.111.690 | |
| 2024-10-09 | HU0000725338 | 2,110472 | 2.110.470 | |
| 2024-10-08 | HU0000725338 | 2,108812 | 2.108.810 | |
| 2024-10-07 | HU0000725338 | 2,109440 | 2.109.440 | |
| 2024-10-04 | HU0000725338 | 2,111046 | 2.111.050 | |
| 2024-10-03 | HU0000725338 | 2,111322 | 2.111.320 | |
| 2024-10-02 | HU0000725338 | 2,113367 | 2.113.370 | |
| 2024-10-01 | HU0000725338 | 2,113176 | 2.113.180 | |
| 2024-09-30 | HU0000725338 | 2,113755 | 2.113.760 | |
| 2024-09-27 | HU0000725338 | 2,112913 | 2.112.910 | |
| 2024-09-26 | HU0000725338 | 2,111704 | 2.111.700 | |
| 2024-09-25 | HU0000725338 | 2,110846 | 2.110.850 | |
| 2024-09-24 | HU0000725338 | 2,110472 | 2.110.470 | |
| 2024-09-23 | HU0000725338 | 2,109133 | 2.109.130 | |
| 2024-09-20 | HU0000725338 | 2,109384 | 2.109.380 | |
| 2024-09-19 | HU0000725338 | 2,109572 | 2.109.570 | |
| 2024-09-18 | HU0000725338 | 2,109656 | 2.109.660 | |
| 2024-09-17 | HU0000725338 | 2,109856 | 2.109.860 | |
| 2024-09-16 | HU0000725338 | 2,109515 | 2.109.520 | |
| 2024-09-13 | HU0000725338 | 2,105973 | 2.105.970 | |
| 2024-09-12 | HU0000725338 | 2,106220 | 2.106.220 | |
| 2024-09-11 | HU0000725338 | 2,105469 | 2.105.470 | |
| 2024-09-10 | HU0000725338 | 2,104323 | 2.104.320 | |
| 2024-09-09 | HU0000725338 | 2,105893 | 2.105.890 | |
| 2024-09-06 | HU0000725338 | 2,104220 | 2.104.220 | |
| 2024-09-05 | HU0000725338 | 2,103538 | 2.103.540 | |
| 2024-09-04 | HU0000725338 | 2,102459 | 2.102.460 | |
| 2024-09-03 | HU0000725338 | 2,101217 | 2.101.220 | |
| 2024-09-02 | HU0000725338 | 2,101257 | 2.101.260 | |
| 2024-08-30 | HU0000725338 | 2,100524 | 2.100.520 | |
| 2024-08-29 | HU0000725338 | 2,100128 | 2.100.130 | |
| 2024-08-28 | HU0000725338 | 2,099031 | 2.099.030 | |
| 2024-08-27 | HU0000725338 | 2,101786 | 2.101.790 | |
| 2024-08-26 | HU0000725338 | 2,101597 | 2.101.600 | |
| 2024-08-23 | HU0000725338 | 2,101028 | 2.101.030 | |
| 2024-08-22 | HU0000725338 | 2,100681 | 2.100.680 | |
| 2024-08-21 | HU0000725338 | 2,100439 | 2.100.440 | |
| 2024-08-16 | HU0000725338 | 2,099463 | 2.099.460 | |
| 2024-08-15 | HU0000725338 | 2,099268 | 2.099.270 | |
| 2024-08-14 | HU0000725338 | 2,099078 | 2.099.080 | |
| 2024-08-13 | HU0000725338 | 2,098889 | 2.098.890 | |
| 2024-08-12 | HU0000725338 | 2,098700 | 2.098.700 | |
| 2024-08-09 | HU0000725338 | 2,098001 | 2.098.000 | |
| 2024-08-08 | HU0000725338 | 2,097811 | 2.097.810 | |
| 2024-08-07 | HU0000725338 | 2,097571 | 2.097.570 | |
| 2024-08-06 | HU0000725338 | 2,097385 | 2.097.380 | |
| 2024-08-05 | HU0000725338 | 2,097197 | 2.097.200 | |
| 2024-08-02 | HU0000725338 | 2,096294 | 2.096.290 | |
| 2024-08-01 | HU0000725338 | 2,095921 | 2.095.920 | |
| 2024-07-31 | HU0000725338 | 2,095453 | 2.095.450 | |
| 2024-07-30 | HU0000725338 | 2,095341 | 2.095.340 | |
| 2024-07-29 | HU0000725338 | 2,095147 | 2.095.150 | |
| 2024-07-26 | HU0000725338 | 2,094566 | 2.094.570 | |
| 2024-07-25 | HU0000725338 | 2,094241 | 2.094.240 | |
| 2024-07-24 | HU0000725338 | 2,094031 | 2.094.030 | |
| 2024-07-23 | HU0000725338 | 2,093828 | 2.093.830 | |
| 2024-07-22 | HU0000725338 | 2,093625 | 2.093.620 | |
| 2024-07-19 | HU0000725338 | 2,092999 | 2.093.000 | |
| 2024-07-18 | HU0000725338 | 2,092914 | 2.092.910 | |
| 2024-07-17 | HU0000725338 | 2,092682 | 2.092.680 | |
| 2024-07-16 | HU0000725338 | 2,092458 | 2.092.460 | |
| 2024-07-15 | HU0000725338 | 2,092245 | 2.092.240 | |
| 2024-07-12 | HU0000725338 | 2,091345 | 2.091.340 | |
| 2024-07-11 | HU0000725338 | 2,091000 | 2.091.000 | |
| 2024-07-10 | HU0000725338 | 2,090369 | 2.090.370 | |
| 2024-07-09 | HU0000725338 | 2,090156 | 2.090.160 | |
| 2024-07-08 | HU0000725338 | 2,089681 | 2.089.680 | |
| 2024-07-05 | HU0000725338 | 2,089039 | 2.089.040 | |
| 2024-07-04 | HU0000725338 | 2,088642 | 2.088.640 | |
| 2024-07-03 | HU0000725338 | 2,088413 | 2.088.410 | |
| 2024-07-02 | HU0000725338 | 2,088200 | 2.088.200 | |
| 2024-07-01 | HU0000725338 | 2,087987 | 2.087.990 | |
| 2024-06-28 | HU0000725338 | 2,087280 | 2.087.280 | |
| 2024-06-27 | HU0000725338 | 2,087168 | 2.087.170 | |
| 2024-06-26 | HU0000725338 | 2,086932 | 2.086.930 | |
| 2024-06-25 | HU0000725338 | 2,086718 | 2.086.720 | |
| 2024-06-24 | HU0000725338 | 2,086503 | 2.086.500 | |
| 2024-06-21 | HU0000725338 | 2,085858 | 2.085.860 | |
| 2024-06-20 | HU0000725338 | 2,085643 | 2.085.640 | |
| 2024-06-19 | HU0000725338 | 2,085407 | 2.085.410 | |
| 2024-06-18 | HU0000725338 | 2,085192 | 2.085.190 | |
| 2024-06-17 | HU0000725338 | 2,085229 | 2.085.230 | |
| 2024-06-14 | HU0000725338 | 2,084936 | 2.084.940 | |
| 2024-06-13 | HU0000725338 | 2,084712 | 2.084.710 | |
| 2024-06-12 | HU0000725338 | 2,084468 | 2.084.470 | |
| 2024-06-11 | HU0000725338 | 2,084255 | 2.084.260 | |
| 2024-06-10 | HU0000725338 | 2,084082 | 2.084.080 | |
| 2024-06-07 | HU0000725338 | 2,083617 | 2.083.620 | |
| 2024-06-06 | HU0000725338 | 2,083393 | 2.083.390 | |
| 2024-06-05 | HU0000725338 | 2,083150 | 2.083.150 | |
| 2024-06-04 | HU0000725338 | 2,083030 | 2.083.030 | |
| 2024-06-03 | HU0000725338 | 2,082807 | 2.082.810 | |
| 2024-05-31 | HU0000725338 | 2,082253 | 2.082.250 | |
| 2024-05-30 | HU0000725338 | 2,082138 | 2.082.140 | |
| 2024-05-29 | HU0000725338 | 2,081892 | 2.081.890 | |
| 2024-05-28 | HU0000725338 | 2,081667 | 2.081.670 | |
| 2024-05-27 | HU0000725338 | 2,081742 | 2.081.740 | |
| 2024-05-24 | HU0000725338 | 2,080949 | 2.080.950 | |
| 2024-05-23 | HU0000725338 | 2,081497 | 2.081.500 | |
| 2024-05-22 | HU0000725338 | 2,081362 | 2.081.360 | |
| 2024-05-21 | HU0000725338 | 2,081137 | 2.081.140 | |
| 2024-05-17 | HU0000725338 | 2,080333 | 2.080.330 | |
| 2024-05-16 | HU0000725338 | 2,080090 | 2.080.090 | |
| 2024-05-15 | HU0000725338 | 2,079944 | 2.079.940 | |
| 2024-05-14 | HU0000725338 | 2,079700 | 2.079.700 | |
| 2024-05-13 | HU0000725338 | 2,079590 | 2.079.590 | |
| 2024-05-10 | HU0000725338 | 2,079459 | 2.079.460 | |
| 2024-05-09 | HU0000725338 | 2,079219 | 2.079.220 | |
| 2024-05-08 | HU0000725338 | 2,078948 | 2.078.950 | |
| 2024-05-07 | HU0000725338 | 2,078707 | 2.078.710 | |
| 2024-05-06 | HU0000725338 | 2,078473 | 2.078.470 | |
| 2024-05-03 | HU0000725338 | 2,078290 | 2.078.290 | |
| 2024-05-02 | HU0000725338 | 2,078186 | 2.078.190 | |
| 2024-04-30 | HU0000725338 | 2,077840 | 2.077.840 | |
| 2024-04-29 | HU0000725338 | 2,077693 | 2.077.690 | |
| 2024-04-26 | HU0000725338 | 2,076956 | 2.076.960 | |
| 2024-04-25 | HU0000725338 | 2,077091 | 2.077.090 | |
| 2024-04-24 | HU0000725338 | 2,077358 | 2.077.360 | |
| 2024-04-23 | HU0000725338 | 2,077115 | 2.077.120 | |
| 2024-04-22 | HU0000725338 | 2,076860 | 2.076.860 | |
| 2024-04-19 | HU0000725338 | 2,076267 | 2.076.270 | |
| 2024-04-18 | HU0000725338 | 2,075984 | 2.075.980 | |
| 2024-04-17 | HU0000725338 | 2,075641 | 2.075.640 | |
| 2024-04-16 | HU0000725338 | 2,075349 | 2.075.350 | |
| 2024-04-15 | HU0000725338 | 2,074926 | 2.074.930 | |
| 2024-04-12 | HU0000725338 | 2,074182 | 2.074.180 | |
| 2024-04-11 | HU0000725338 | 2,073890 | 2.073.890 | |
| 2024-04-10 | HU0000725338 | 2,073730 | 2.073.730 | |
| 2024-04-09 | HU0000725338 | 2,073450 | 2.073.450 | |
| 2024-04-08 | HU0000725338 | 2,073170 | 2.073.170 | |
| 2024-04-05 | HU0000725338 | 2,072541 | 2.072.540 | |
| 2024-04-04 | HU0000725338 | 2,072182 | 2.072.180 | |
| 2024-04-03 | HU0000725338 | 2,071902 | 2.071.900 | |
| 2024-04-02 | HU0000725338 | 2,071727 | 2.071.730 | |
| 2024-03-28 | HU0000725338 | 2,070461 | 2.070.460 | |
| 2024-03-27 | HU0000725338 | 2,070454 | 2.070.450 | |
| 2024-03-26 | HU0000725338 | 2,070177 | 2.070.180 | |
| 2024-03-25 | HU0000725338 | 2,069895 | 2.069.900 | |
| 2024-03-22 | HU0000725338 | 2,069050 | 2.069.050 | |
| 2024-03-21 | HU0000725338 | 2,068768 | 2.068.770 | |
| 2024-03-20 | HU0000725338 | 2,068491 | 2.068.490 | |
| 2024-03-19 | HU0000725338 | 2,068206 | 2.068.210 | |
| 2024-03-18 | HU0000725338 | 2,068053 | 2.068.050 | |
| 2024-03-14 | HU0000725338 | 2,066912 | 2.066.910 | |
| 2024-03-13 | HU0000725338 | 2,066632 | 2.066.630 | |
| 2024-03-12 | HU0000725338 | 2,066611 | 2.066.610 | |
| 2024-03-11 | HU0000725338 | 2,066327 | 2.066.330 | |
| 2024-03-08 | HU0000725338 | 2,066230 | 2.066.230 | |
| 2024-03-07 | HU0000725338 | 2,065945 | 2.065.940 | |
| 2024-03-06 | HU0000725338 | 2,065664 | 2.065.660 | |
| 2024-03-05 | HU0000725338 | 2,065379 | 2.065.380 | |
| 2024-03-04 | HU0000725338 | 2,065213 | 2.065.210 | |
| 2024-03-01 | HU0000725338 | 2,064489 | 2.064.490 | |
| 2024-02-29 | HU0000725338 | 2,063563 | 2.063.560 | |
| 2024-02-28 | HU0000725338 | 2,063257 | 2.063.260 | |
| 2024-02-27 | HU0000725338 | 2,062975 | 2.062.980 | |
| 2024-02-26 | HU0000725338 | 2,062688 | 2.062.690 | |
| 2024-02-23 | HU0000725338 | 2,061828 | 2.061.830 | |
| 2024-02-22 | HU0000725338 | 2,061541 | 2.061.540 | |
| 2024-02-21 | HU0000725338 | 2,061128 | 2.061.130 | |
| 2024-02-20 | HU0000725338 | 2,061170 | 2.061.170 | |
| 2024-02-19 | HU0000725338 | 2,060745 | 2.060.740 | |
| 2024-02-16 | HU0000725338 | 2,059864 | 2.059.860 | |
| 2024-02-15 | HU0000725338 | 2,059570 | 2.059.570 | |
| 2024-02-14 | HU0000725338 | 2,059277 | 2.059.280 | |
| 2024-02-13 | HU0000725338 | 2,058988 | 2.058.990 | |
| 2024-02-12 | HU0000725338 | 2,058695 | 2.058.700 | |
| 2024-02-09 | HU0000725338 | 2,057815 | 2.057.820 | |
| 2024-02-08 | HU0000725338 | 2,057548 | 2.057.550 | |
| 2024-02-07 | HU0000725338 | 2,057360 | 2.057.360 | |
| 2024-02-06 | HU0000725338 | 2,057071 | 2.057.070 | |
| 2024-02-05 | HU0000725338 | 2,056780 | 2.056.780 | |
| 2024-02-02 | HU0000725338 | 2,055907 | 2.055.910 | |
| 2024-02-01 | HU0000725338 | 2,056010 | 2.056.010 | |
| 2024-01-31 | HU0000725338 | 2,055543 | 2.055.540 | |
| 2024-01-30 | HU0000725338 | 2,055362 | 2.055.360 | |
| 2024-01-29 | HU0000725338 | 2,055200 | 2.055.200 | |
| 2024-01-26 | HU0000725338 | 2,054187 | 2.054.190 | |
| 2024-01-25 | HU0000725338 | 2,053681 | 2.053.680 | |
| 2024-01-24 | HU0000725338 | 2,053637 | 2.053.640 | |
| 2024-01-23 | HU0000725338 | 2,054204 | 2.054.200 | |
| 2024-01-22 | HU0000725338 | 2,054124 | 2.054.120 | |
| 2024-01-19 | HU0000725338 | 2,053157 | 2.053.160 | |
| 2024-01-18 | HU0000725338 | 2,052832 | 2.052.830 | |
| 2024-01-17 | HU0000725338 | 2,052644 | 2.052.640 | |
| 2024-01-16 | HU0000725338 | 2,052317 | 2.052.320 | |
| 2024-01-15 | HU0000725338 | 2,051962 | 2.051.960 | |
| 2024-01-12 | HU0000725338 | 2,050911 | 2.050.910 | |
| 2024-01-11 | HU0000725338 | 2,051107 | 2.051.110 | |
| 2024-01-10 | HU0000725338 | 2,052381 | 2.052.380 | |
| 2024-01-09 | HU0000725338 | 2,052177 | 2.052.180 | |
| 2024-01-08 | HU0000725338 | 2,051994 | 2.051.990 | |
| 2024-01-05 | HU0000725338 | 2,050814 | 2.050.810 | |
| 2024-01-04 | HU0000725338 | 2,051012 | 2.051.010 | |
| 2024-01-03 | HU0000725338 | 2,051303 | 2.051.300 | |
| 2024-01-02 | HU0000725338 | 2,050614 | 2.050.610 | |
| 2024-01-02 | HU0000725338 | 2,056906 | 2.056.910 | |
| 2023-12-29 | HU0000725338 | 2,050208 | 2.050.210 | |
| 2023-12-28 | HU0000725338 | 2,050622 | 2.050.620 | |
| 2023-12-27 | HU0000725338 | 2,050535 | 2.050.540 | |
| 2023-12-22 | HU0000725338 | 2,049004 | 2.049.000 | |
| 2023-12-21 | HU0000725338 | 2,048126 | 2.048.130 | |
| 2023-12-20 | HU0000725338 | 2,046132 | 2.046.130 | |
| 2023-12-19 | HU0000725338 | 2,045090 | 2.045.090 | |
| 2023-12-18 | HU0000725338 | 2,044566 | 2.044.570 | |
| 2023-12-15 | HU0000725338 | 2,043123 | 2.043.120 | |
| 2023-12-14 | HU0000725338 | 2,043042 | 2.043.040 | |
| 2023-12-13 | HU0000725338 | 2,042323 | 2.042.320 | |
| 2023-12-12 | HU0000725338 | 2,041822 | 2.041.820 | |
| 2023-12-11 | HU0000725338 | 2,041444 | 2.041.440 | |
| 2023-12-08 | HU0000725338 | 2,040078 | 2.040.080 | |
| 2023-12-07 | HU0000725338 | 2,039908 | 2.039.910 | |
| 2023-12-06 | HU0000725338 | 2,039517 | 2.039.520 | |
| 2023-12-05 | HU0000725338 | 2,038996 | 2.039.000 | |
| 2023-12-04 | HU0000725338 | 2,038617 | 2.038.620 | |
| 2023-12-01 | HU0000725338 | 2,037294 | 2.037.290 | |
| 2023-11-30 | HU0000725338 | 2,037220 | 2.037.220 | |
| 2023-11-29 | HU0000725338 | 2,036950 | 2.036.950 | |
| 2023-11-28 | HU0000725338 | 2,036621 | 2.036.620 | |
| 2023-11-27 | HU0000725338 | 2,036229 | 2.036.230 | |
| 2023-11-24 | HU0000725338 | 2,034901 | 2.034.900 | |
| 2023-11-23 | HU0000725338 | 2,034754 | 2.034.750 | |
| 2023-11-22 | HU0000725338 | 2,034277 | 2.034.280 | |
| 2023-11-21 | HU0000725338 | 2,033827 | 2.033.830 | |
| 2023-11-20 | HU0000725338 | 2,033599 | 2.033.600 | |
| 2023-11-17 | HU0000725338 | 2,032217 | 2.032.220 | |
| 2023-11-16 | HU0000725338 | 2,032200 | 2.032.200 | |