Aktuális árfolyam
1,9071
2026-04-28
Eszközérték
1.298 M
Forint
Hozam (1 év)
+7,55%
Évesített hozam (CAGR)
+15,00%
Maximum ár
1,9268
Minimum ár
1,7669
Volatilitás
5,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,907056 | -0,19% |
| 2026-04-27 | 1,910736 | -0,15% |
| 2026-04-24 | 1,913612 | -0,04% |
| 2026-04-23 | 1,914392 | -0,25% |
| 2026-04-22 | 1,919189 | +0,34% |
| 2026-04-21 | 1,912752 | -0,27% |
| 2026-04-20 | 1,917969 | -0,46% |
| 2026-04-17 | 1,926795 | +0,65% |
| 2026-04-16 | 1,914444 | -0,11% |
| 2026-04-15 | 1,916632 | +0,02% |
| 2026-04-14 | 1,916301 | +0,69% |
| 2026-04-13 | 1,903170 | -0,10% |
| 2026-04-10 | 1,905071 | +0,27% |
| 2026-04-09 | 1,899946 | -0,30% |
| 2026-04-08 | 1,905712 | +1,33% |
| 2026-04-07 | 1,880619 | +0,02% |
| 2026-04-02 | 1,880296 | -0,18% |
| 2026-04-01 | 1,883754 | +0,84% |
| 2026-03-31 | 1,868099 | +0,48% |
| 2026-03-30 | 1,859145 | -0,36% |
| 2026-03-27 | 1,865893 | -0,14% |
| 2026-03-26 | 1,868540 | -0,50% |
| 2026-03-25 | 1,878016 | +0,39% |
| 2026-03-24 | 1,870764 | +0,15% |
| 2026-03-23 | 1,867921 | +0,01% |
| 2026-03-20 | 1,867678 | -0,44% |
| 2026-03-19 | 1,875950 | -0,72% |
| 2026-03-18 | 1,889574 | -0,10% |
| 2026-03-17 | 1,891444 | +0,53% |
| 2026-03-16 | 1,881546 | -0,06% |
| 2026-03-13 | 1,882598 | -0,53% |
| 2026-03-12 | 1,892670 | -0,26% |
| 2026-03-11 | 1,897562 | 0,00% |
| 2026-03-10 | 1,897641 | +0,59% |
| 2026-03-09 | 1,886569 | -0,10% |
| 2026-03-06 | 1,888412 | +0,03% |
| 2026-03-05 | 1,887892 | -0,37% |
| 2026-03-04 | 1,894929 | +0,56% |
| 2026-03-03 | 1,884414 | -1,04% |
| 2026-03-02 | 1,904227 | -0,24% |
| 2026-02-27 | 1,908883 | +0,18% |
| 2026-02-26 | 1,905539 | -0,05% |
| 2026-02-25 | 1,906433 | +0,24% |
| 2026-02-24 | 1,901847 | -0,36% |
| 2026-02-23 | 1,908694 | +0,32% |
| 2026-02-20 | 1,902572 | +0,13% |
| 2026-02-19 | 1,900137 | -0,02% |
| 2026-02-18 | 1,900551 | +0,56% |
| 2026-02-17 | 1,890007 | -0,27% |
| 2026-02-16 | 1,895046 | +0,15% |
| 2026-02-13 | 1,892196 | -0,20% |
| 2026-02-12 | 1,895910 | -0,64% |
| 2026-02-11 | 1,908161 | +0,45% |
| 2026-02-10 | 1,899688 | -0,02% |
| 2026-02-09 | 1,900004 | +0,48% |
| 2026-02-06 | 1,890995 | +0,72% |
| 2026-02-05 | 1,877535 | -0,45% |
| 2026-02-04 | 1,885979 | -0,31% |
| 2026-02-03 | 1,891866 | +1,11% |
| 2026-02-02 | 1,871111 | +0,05% |
| 2026-01-30 | 1,870135 | -0,58% |
| 2026-01-29 | 1,881039 | -0,27% |
| 2026-01-28 | 1,886082 | +0,26% |
| 2026-01-27 | 1,881107 | +0,31% |
| 2026-01-26 | 1,875334 | -0,03% |
| 2026-01-23 | 1,875818 | +0,24% |
| 2026-01-22 | 1,871257 | +0,68% |
| 2026-01-21 | 1,858659 | +0,29% |
| 2026-01-20 | 1,853231 | +0,08% |
| 2026-01-19 | 1,851778 | -0,14% |
| 2026-01-16 | 1,854415 | +0,12% |
| 2026-01-15 | 1,852115 | +0,06% |
| 2026-01-14 | 1,851081 | -0,05% |
| 2026-01-13 | 1,851973 | +0,04% |
| 2026-01-12 | 1,851284 | +0,82% |
| 2026-01-09 | 1,836318 | +0,33% |
| 2026-01-08 | 1,830338 | -0,12% |
| 2026-01-07 | 1,832536 | +0,29% |
| 2026-01-06 | 1,827241 | +0,08% |
| 2026-01-05 | 1,825722 | +1,18% |
| 2025-12-31 | 1,804368 | -0,03% |
| 2025-12-30 | 1,804852 | +0,08% |
| 2025-12-29 | 1,803463 | -0,03% |
| 2025-12-23 | 1,803983 | +0,15% |
| 2025-12-22 | 1,801285 | +0,20% |
| 2025-12-19 | 1,797742 | +0,11% |
| 2025-12-18 | 1,795799 | +0,24% |
| 2025-12-17 | 1,791557 | +0,01% |
| 2025-12-16 | 1,791366 | -0,27% |
| 2025-12-15 | 1,796250 | +0,26% |
| 2025-12-12 | 1,791642 | -0,07% |
| 2025-12-11 | 1,792903 | +0,34% |
| 2025-12-10 | 1,786806 | -0,02% |
| 2025-12-09 | 1,787222 | -0,08% |
| 2025-12-08 | 1,788735 | +0,12% |
| 2025-12-05 | 1,786674 | +0,04% |
| 2025-12-04 | 1,785908 | +0,26% |
| 2025-12-03 | 1,781271 | -0,30% |
| 2025-12-02 | 1,786609 | +0,07% |
| 2025-12-01 | 1,785381 | -0,16% |
| 2025-11-28 | 1,788164 | +0,09% |
| 2025-11-27 | 1,786582 | +0,03% |
| 2025-11-26 | 1,786054 | +0,75% |
| 2025-11-25 | 1,772829 | +0,17% |
| 2025-11-24 | 1,769781 | +0,05% |
| 2025-11-21 | 1,768911 | -0,33% |
| 2025-11-20 | 1,774803 | -0,13% |
| 2025-11-19 | 1,777038 | +0,20% |
| 2025-11-18 | 1,773466 | -0,29% |
| 2025-11-17 | 1,778586 | -0,14% |
| 2025-11-14 | 1,781135 | -0,23% |
| 2025-11-13 | 1,785242 | -0,03% |
| 2025-11-12 | 1,785762 | +0,48% |
| 2025-11-11 | 1,777188 | +0,11% |
| 2025-11-10 | 1,775302 | +0,47% |
| 2025-11-07 | 1,766971 | +0,00% |
| 2025-11-06 | 1,766888 | -0,02% |
| 2025-11-05 | 1,767303 | -0,10% |
| 2025-11-04 | 1,769016 | -0,24% |
| 2025-11-03 | 1,773354 | +0,14% |
| 2025-10-31 | 1,770905 | -0,27% |
| 2025-10-30 | 1,775721 | -0,03% |
| 2025-10-29 | 1,776275 | +0,00% |
| 2025-10-28 | 1,776248 | +0,18% |
| 2025-10-27 | 1,772989 | +0,05% |
| 2025-10-22 | 1,772121 | +0,26% |
| 2025-10-21 | 1,767610 | -0,32% |
| 2025-10-20 | 1,773214 | – |