Aktuális árfolyam
1,9071
2026-04-28
Eszközérték
1.298 M
Forint
Hozam (1 év)
+2,99%
Évesített hozam (CAGR)
+11,45%
Maximum ár
1,9268
Minimum ár
1,8518
Volatilitás
6,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,907056 | -0,19% |
| 2026-04-27 | 1,910736 | -0,15% |
| 2026-04-24 | 1,913612 | -0,04% |
| 2026-04-23 | 1,914392 | -0,25% |
| 2026-04-22 | 1,919189 | +0,34% |
| 2026-04-21 | 1,912752 | -0,27% |
| 2026-04-20 | 1,917969 | -0,46% |
| 2026-04-17 | 1,926795 | +0,65% |
| 2026-04-16 | 1,914444 | -0,11% |
| 2026-04-15 | 1,916632 | +0,02% |
| 2026-04-14 | 1,916301 | +0,69% |
| 2026-04-13 | 1,903170 | -0,10% |
| 2026-04-10 | 1,905071 | +0,27% |
| 2026-04-09 | 1,899946 | -0,30% |
| 2026-04-08 | 1,905712 | +1,33% |
| 2026-04-07 | 1,880619 | +0,02% |
| 2026-04-02 | 1,880296 | -0,18% |
| 2026-04-01 | 1,883754 | +0,84% |
| 2026-03-31 | 1,868099 | +0,48% |
| 2026-03-30 | 1,859145 | -0,36% |
| 2026-03-27 | 1,865893 | -0,14% |
| 2026-03-26 | 1,868540 | -0,50% |
| 2026-03-25 | 1,878016 | +0,39% |
| 2026-03-24 | 1,870764 | +0,15% |
| 2026-03-23 | 1,867921 | +0,01% |
| 2026-03-20 | 1,867678 | -0,44% |
| 2026-03-19 | 1,875950 | -0,72% |
| 2026-03-18 | 1,889574 | -0,10% |
| 2026-03-17 | 1,891444 | +0,53% |
| 2026-03-16 | 1,881546 | -0,06% |
| 2026-03-13 | 1,882598 | -0,53% |
| 2026-03-12 | 1,892670 | -0,26% |
| 2026-03-11 | 1,897562 | 0,00% |
| 2026-03-10 | 1,897641 | +0,59% |
| 2026-03-09 | 1,886569 | -0,10% |
| 2026-03-06 | 1,888412 | +0,03% |
| 2026-03-05 | 1,887892 | -0,37% |
| 2026-03-04 | 1,894929 | +0,56% |
| 2026-03-03 | 1,884414 | -1,04% |
| 2026-03-02 | 1,904227 | -0,24% |
| 2026-02-27 | 1,908883 | +0,18% |
| 2026-02-26 | 1,905539 | -0,05% |
| 2026-02-25 | 1,906433 | +0,24% |
| 2026-02-24 | 1,901847 | -0,36% |
| 2026-02-23 | 1,908694 | +0,32% |
| 2026-02-20 | 1,902572 | +0,13% |
| 2026-02-19 | 1,900137 | -0,02% |
| 2026-02-18 | 1,900551 | +0,56% |
| 2026-02-17 | 1,890007 | -0,27% |
| 2026-02-16 | 1,895046 | +0,15% |
| 2026-02-13 | 1,892196 | -0,20% |
| 2026-02-12 | 1,895910 | -0,64% |
| 2026-02-11 | 1,908161 | +0,45% |
| 2026-02-10 | 1,899688 | -0,02% |
| 2026-02-09 | 1,900004 | +0,48% |
| 2026-02-06 | 1,890995 | +0,72% |
| 2026-02-05 | 1,877535 | -0,45% |
| 2026-02-04 | 1,885979 | -0,31% |
| 2026-02-03 | 1,891866 | +1,11% |
| 2026-02-02 | 1,871111 | +0,05% |
| 2026-01-30 | 1,870135 | -0,58% |
| 2026-01-29 | 1,881039 | -0,27% |
| 2026-01-28 | 1,886082 | +0,26% |
| 2026-01-27 | 1,881107 | +0,31% |
| 2026-01-26 | 1,875334 | -0,03% |
| 2026-01-23 | 1,875818 | +0,24% |
| 2026-01-22 | 1,871257 | +0,68% |
| 2026-01-21 | 1,858659 | +0,29% |
| 2026-01-20 | 1,853231 | +0,08% |
| 2026-01-19 | 1,851778 | – |