Aktuális árfolyam
1,9071
2026-04-28
Eszközérték
1.298 M
Forint
Hozam (1 év)
+1,66%
Évesített hozam (CAGR)
+16,19%
Maximum ár
1,9268
Minimum ár
1,8591
Volatilitás
7,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,907056 | -0,19% |
| 2026-04-27 | 1,910736 | -0,15% |
| 2026-04-24 | 1,913612 | -0,04% |
| 2026-04-23 | 1,914392 | -0,25% |
| 2026-04-22 | 1,919189 | +0,34% |
| 2026-04-21 | 1,912752 | -0,27% |
| 2026-04-20 | 1,917969 | -0,46% |
| 2026-04-17 | 1,926795 | +0,65% |
| 2026-04-16 | 1,914444 | -0,11% |
| 2026-04-15 | 1,916632 | +0,02% |
| 2026-04-14 | 1,916301 | +0,69% |
| 2026-04-13 | 1,903170 | -0,10% |
| 2026-04-10 | 1,905071 | +0,27% |
| 2026-04-09 | 1,899946 | -0,30% |
| 2026-04-08 | 1,905712 | +1,33% |
| 2026-04-07 | 1,880619 | +0,02% |
| 2026-04-02 | 1,880296 | -0,18% |
| 2026-04-01 | 1,883754 | +0,84% |
| 2026-03-31 | 1,868099 | +0,48% |
| 2026-03-30 | 1,859145 | -0,36% |
| 2026-03-27 | 1,865893 | -0,14% |
| 2026-03-26 | 1,868540 | -0,50% |
| 2026-03-25 | 1,878016 | +0,39% |
| 2026-03-24 | 1,870764 | +0,15% |
| 2026-03-23 | 1,867921 | +0,01% |
| 2026-03-20 | 1,867678 | -0,44% |
| 2026-03-19 | 1,875950 | – |