Aktuális árfolyam
1,4054
2026-04-27
Eszközérték
69 M
Forint
Hozam (1 év)
+1,56%
Évesített hozam (CAGR)
+15,55%
Maximum ár
1,4193
Minimum ár
1,3700
Volatilitás
7,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,405447 | -0,13% |
| 2026-04-24 | 1,407286 | -0,06% |
| 2026-04-23 | 1,408077 | -0,29% |
| 2026-04-22 | 1,412192 | +0,32% |
| 2026-04-21 | 1,407671 | -0,32% |
| 2026-04-20 | 1,412233 | -0,50% |
| 2026-04-17 | 1,419307 | +0,68% |
| 2026-04-16 | 1,409692 | -0,14% |
| 2026-04-15 | 1,411648 | +0,00% |
| 2026-04-14 | 1,411585 | +0,71% |
| 2026-04-13 | 1,401661 | -0,08% |
| 2026-04-10 | 1,402803 | +0,28% |
| 2026-04-09 | 1,398952 | -0,36% |
| 2026-04-08 | 1,403960 | +1,36% |
| 2026-04-07 | 1,385064 | -0,02% |
| 2026-04-02 | 1,385343 | -0,20% |
| 2026-04-01 | 1,388136 | +0,84% |
| 2026-03-31 | 1,376582 | +0,48% |
| 2026-03-30 | 1,369963 | -0,39% |
| 2026-03-27 | 1,375313 | -0,16% |
| 2026-03-26 | 1,377510 | -0,54% |
| 2026-03-25 | 1,384966 | +0,39% |
| 2026-03-24 | 1,379607 | +0,14% |
| 2026-03-23 | 1,377666 | +0,01% |
| 2026-03-20 | 1,377560 | -0,46% |
| 2026-03-19 | 1,383905 | – |