Aktuális árfolyam
1,9415
2026-04-29
Eszközérték
1.744 M
Forint
Hozam (1 év)
+2,32%
Évesített hozam (CAGR)
+22,65%
Maximum ár
1,9599
Minimum ár
1,8924
Volatilitás
5,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,941537 | -0,02% |
| 2026-04-28 | 1,941972 | -0,16% |
| 2026-04-27 | 1,945119 | -0,04% |
| 2026-04-24 | 1,945960 | -0,15% |
| 2026-04-23 | 1,948897 | -0,21% |
| 2026-04-22 | 1,952929 | +0,03% |
| 2026-04-21 | 1,952397 | -0,14% |
| 2026-04-20 | 1,955226 | -0,24% |
| 2026-04-17 | 1,959901 | +0,62% |
| 2026-04-16 | 1,947851 | -0,14% |
| 2026-04-15 | 1,950669 | +0,05% |
| 2026-04-14 | 1,949687 | +0,45% |
| 2026-04-13 | 1,940959 | +0,43% |
| 2026-04-10 | 1,932584 | +0,87% |
| 2026-04-09 | 1,915864 | -0,10% |
| 2026-04-08 | 1,917829 | +0,56% |
| 2026-04-07 | 1,907241 | +0,07% |
| 2026-04-02 | 1,905913 | +0,10% |
| 2026-04-01 | 1,903936 | +0,61% |
| 2026-03-31 | 1,892400 | -0,05% |
| 2026-03-30 | 1,893403 | -0,21% |
| 2026-03-27 | 1,897365 | -0,21% |
| 2026-03-26 | 1,901284 | +0,02% |
| 2026-03-25 | 1,900924 | +0,38% |
| 2026-03-24 | 1,893657 | +0,03% |
| 2026-03-23 | 1,893049 | -0,37% |
| 2026-03-20 | 1,900160 | +0,14% |
| 2026-03-19 | 1,897516 | – |