Aktuális árfolyam
2,3110
2025-10-10
Eszközérték
389 M
Forint
Hozam (1 év)
+37,48%
Évesített hozam
+37,89%
Maximum ár
2,3400
Minimum ár
1,6810
Volatilitás
6,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,311000 | - |
| 2025-10-09 | 2,310500 | -0,02% |
| 2025-10-08 | 2,340000 | +1,28% |
| 2025-10-07 | 2,290200 | -2,13% |
| 2025-10-06 | 2,254800 | -1,55% |
| 2025-10-03 | 2,203800 | -2,26% |
| 2025-10-02 | 2,183500 | -0,92% |
| 2025-10-01 | 2,193200 | +0,44% |
| 2025-09-30 | 2,190000 | -0,15% |
| 2025-09-29 | 2,183900 | -0,28% |
| 2025-09-26 | 2,164800 | -0,87% |
| 2025-09-25 | 2,130300 | -1,59% |
| 2025-09-24 | 2,125500 | -0,23% |
| 2025-09-23 | 2,131700 | +0,29% |
| 2025-09-22 | 2,120300 | -0,53% |
| 2025-09-19 | 2,087900 | -1,53% |
| 2025-09-18 | 2,051300 | -1,75% |
| 2025-09-17 | 2,071100 | +0,97% |
| 2025-09-16 | 2,088500 | +0,84% |
| 2025-09-15 | 2,088900 | +0,02% |
| 2025-09-12 | 2,087500 | -0,07% |
| 2025-09-11 | 2,092500 | +0,24% |
| 2025-09-10 | 2,103300 | +0,52% |
| 2025-09-09 | 2,087100 | -0,77% |
| 2025-09-08 | 2,086700 | -0,02% |
| 2025-09-05 | 2,068500 | -0,87% |
| 2025-09-04 | 2,053900 | -0,71% |
| 2025-09-03 | 2,066600 | +0,62% |
| 2025-09-02 | 2,052300 | -0,69% |
| 2025-09-01 | 2,001900 | -2,46% |
| 2025-08-29 | 2,007800 | +0,29% |
| 2025-08-28 | 1,996200 | -0,58% |
| 2025-08-27 | 1,986000 | -0,51% |
| 2025-08-26 | 1,984400 | -0,08% |
| 2025-08-25 | 1,955300 | -1,47% |
| 2025-08-22 | 1,972100 | +0,86% |
| 2025-08-21 | 1,944900 | -1,38% |
| 2025-08-19 | 1,920900 | -1,23% |
| 2025-08-18 | 1,935500 | +0,76% |
| 2025-08-15 | 1,938300 | +0,14% |
| 2025-08-14 | 1,941900 | +0,19% |
| 2025-08-13 | 1,942800 | +0,05% |
| 2025-08-12 | 1,958500 | +0,81% |
| 2025-08-11 | 1,950000 | -0,43% |
| 2025-08-08 | 1,980900 | +1,58% |
| 2025-08-07 | 1,976800 | -0,21% |
| 2025-08-06 | 1,990700 | +0,70% |
| 2025-08-05 | 2,008000 | +0,87% |
| 2025-08-04 | 1,993900 | -0,70% |
| 2025-08-01 | 1,996800 | +0,15% |
| 2025-07-31 | 1,973400 | -1,17% |
| 2025-07-30 | 1,944600 | -1,46% |
| 2025-07-29 | 1,968400 | +1,22% |
| 2025-07-28 | 1,933400 | -1,78% |
| 2025-07-25 | 1,931500 | -0,10% |
| 2025-07-24 | 1,957400 | +1,34% |
| 2025-07-23 | 1,986000 | +1,46% |
| 2025-07-22 | 2,005400 | +0,98% |
| 2025-07-21 | 1,997300 | -0,40% |
| 2025-07-18 | 1,971000 | -1,32% |
| 2025-07-17 | 1,969200 | -0,09% |
| 2025-07-16 | 1,978200 | +0,46% |
| 2025-07-15 | 1,957000 | -1,07% |
| 2025-07-14 | 1,966300 | +0,48% |
| 2025-07-11 | 1,971600 | +0,27% |
| 2025-07-10 | 1,938300 | -1,69% |
| 2025-07-09 | 1,942800 | +0,23% |
| 2025-07-08 | 1,925700 | -0,88% |
| 2025-07-07 | 1,945500 | +1,03% |
| 2025-07-04 | 1,937000 | -0,44% |
| 2025-07-03 | 1,937000 | +0,00% |
| 2025-07-02 | 1,947000 | +0,52% |
| 2025-07-01 | 1,938100 | -0,46% |
| 2025-06-30 | 1,925500 | -0,65% |
| 2025-06-27 | 1,915300 | -0,53% |
| 2025-06-26 | 1,946400 | +1,62% |
| 2025-06-25 | 1,970400 | +1,23% |
| 2025-06-24 | 1,971700 | +0,07% |
| 2025-06-23 | 2,039700 | +3,45% |
| 2025-06-20 | 2,018700 | -1,03% |
| 2025-06-19 | 2,028300 | +0,48% |
| 2025-06-18 | 2,035800 | +0,37% |
| 2025-06-17 | 2,025200 | -0,52% |
| 2025-06-16 | 2,019800 | -0,27% |
| 2025-06-13 | 2,054400 | +1,71% |
| 2025-06-12 | 2,018800 | -1,73% |
| 2025-06-11 | 2,008500 | -0,51% |
| 2025-06-10 | 2,012200 | +0,18% |
| 2025-06-06 | 2,018800 | +0,33% |
| 2025-06-05 | 2,039200 | +1,01% |
| 2025-06-04 | 2,047200 | +0,39% |
| 2025-06-03 | 2,030800 | -0,80% |
| 2025-06-02 | 2,044600 | +0,68% |
| 2025-05-30 | 2,015600 | -1,42% |
| 2025-05-29 | 2,036100 | +1,02% |
| 2025-05-28 | 2,015600 | -1,01% |
| 2025-05-27 | 2,020900 | +0,26% |
| 2025-05-26 | 2,038700 | +0,88% |
| 2025-05-23 | 2,049500 | +0,53% |
| 2025-05-22 | 2,015400 | -1,66% |
| 2025-05-21 | 2,022300 | +0,34% |
| 2025-05-20 | 2,012400 | -0,49% |
| 2025-05-19 | 1,986500 | -1,29% |
| 2025-05-16 | 1,968800 | -0,89% |
| 2025-05-15 | 1,986600 | +0,90% |
| 2025-05-14 | 1,965600 | -1,06% |
| 2025-05-13 | 2,030700 | +3,31% |
| 2025-05-12 | 2,018800 | -0,59% |
| 2025-05-09 | 2,056600 | +1,87% |
| 2025-05-08 | 2,051400 | -0,25% |
| 2025-05-07 | 2,068000 | +0,81% |
| 2025-05-06 | 2,092600 | +1,19% |
| 2025-05-05 | 2,026300 | -3,17% |
| 2025-04-30 | 2,015800 | -0,52% |
| 2025-04-29 | 2,019700 | +0,19% |
| 2025-04-28 | 2,044200 | +1,21% |
| 2025-04-25 | 2,023700 | -1,00% |
| 2025-04-24 | 2,046600 | +1,13% |
| 2025-04-23 | 2,015200 | -1,53% |
| 2025-04-22 | 2,079600 | +3,20% |
| 2025-04-17 | 2,033600 | -2,21% |
| 2025-04-16 | 2,051400 | +0,88% |
| 2025-04-15 | 2,002400 | -2,39% |
| 2025-04-14 | 1,985300 | -0,85% |
| 2025-04-11 | 1,990200 | +0,25% |
| 2025-04-10 | 1,999900 | +0,49% |
| 2025-04-09 | 1,966000 | -1,70% |
| 2025-04-08 | 1,922400 | -2,22% |
| 2025-04-07 | 1,905000 | -0,91% |
| 2025-04-04 | 1,921100 | +0,85% |
| 2025-04-03 | 1,945300 | +1,26% |
| 2025-04-02 | 1,995000 | +2,55% |
| 2025-04-01 | 2,000700 | +0,29% |
| 2025-03-31 | 1,990300 | -0,52% |
| 2025-03-28 | 1,979000 | -0,57% |
| 2025-03-27 | 1,952700 | -1,33% |
| 2025-03-26 | 1,922200 | -1,56% |
| 2025-03-25 | 1,919600 | -0,14% |
| 2025-03-24 | 1,901000 | -0,97% |
| 2025-03-21 | 1,911200 | +0,54% |
| 2025-03-20 | 1,923000 | +0,62% |
| 2025-03-19 | 1,912700 | -0,54% |
| 2025-03-18 | 1,895500 | -0,90% |
| 2025-03-17 | 1,888200 | -0,39% |
| 2025-03-14 | 1,890300 | +0,11% |
| 2025-03-13 | 1,880600 | -0,51% |
| 2025-03-12 | 1,852600 | -1,49% |
| 2025-03-11 | 1,843000 | -0,52% |
| 2025-03-10 | 1,833100 | -0,54% |
| 2025-03-07 | 1,842100 | +0,49% |
| 2025-03-06 | 1,857600 | +0,84% |
| 2025-03-05 | 1,865300 | +0,41% |
| 2025-03-04 | 1,897300 | +1,72% |
| 2025-03-03 | 1,913800 | +0,87% |
| 2025-02-28 | 1,886700 | -1,42% |
| 2025-02-27 | 1,884700 | -0,11% |
| 2025-02-26 | 1,906200 | +1,14% |
| 2025-02-25 | 1,916500 | +0,54% |
| 2025-02-24 | 1,945500 | +1,51% |
| 2025-02-21 | 1,948800 | +0,17% |
| 2025-02-20 | 1,947100 | -0,09% |
| 2025-02-19 | 1,941700 | -0,28% |
| 2025-02-18 | 1,935300 | -0,33% |
| 2025-02-17 | 1,913700 | -1,12% |
| 2025-02-14 | 1,907600 | -0,32% |
| 2025-02-13 | 1,934200 | +1,39% |
| 2025-02-12 | 1,932100 | -0,11% |
| 2025-02-11 | 1,950300 | +0,94% |
| 2025-02-10 | 1,961200 | +0,56% |
| 2025-02-07 | 1,919800 | -2,11% |
| 2025-02-06 | 1,927000 | +0,38% |
| 2025-02-05 | 1,926000 | -0,05% |
| 2025-02-04 | 1,930200 | +0,22% |
| 2025-02-03 | 1,942300 | +0,63% |
| 2025-01-31 | 1,897400 | -2,31% |
| 2025-01-30 | 1,881200 | -0,85% |
| 2025-01-29 | 1,859400 | -1,16% |
| 2025-01-28 | 1,860200 | +0,04% |
| 2025-01-27 | 1,839500 | -1,11% |
| 2025-01-24 | 1,862400 | +1,24% |
| 2025-01-23 | 1,867000 | +0,25% |
| 2025-01-22 | 1,870600 | +0,19% |
| 2025-01-21 | 1,878900 | +0,44% |
| 2025-01-20 | 1,866600 | -0,65% |
| 2025-01-17 | 1,875600 | +0,48% |
| 2025-01-16 | 1,872600 | -0,16% |
| 2025-01-15 | 1,845100 | -1,47% |
| 2025-01-14 | 1,850800 | +0,31% |
| 2025-01-13 | 1,866000 | +0,82% |
| 2025-01-10 | 1,859100 | -0,37% |
| 2025-01-09 | 1,845300 | -0,74% |
| 2025-01-08 | 1,846700 | +0,08% |
| 2025-01-07 | 1,820600 | -1,41% |
| 2025-01-06 | 1,817200 | -0,19% |
| 2025-01-03 | 1,833400 | +0,89% |
| 2025-01-02 | 1,800100 | -1,82% |
| 2024-12-31 | 1,772600 | -1,53% |
| 2024-12-30 | 1,770600 | -0,11% |
| 2024-12-23 | 1,793400 | +1,29% |
| 2024-12-20 | 1,803100 | +0,54% |
| 2024-12-19 | 1,781200 | -1,21% |
| 2024-12-18 | 1,764800 | -0,92% |
| 2024-12-17 | 1,776000 | +0,63% |
| 2024-12-16 | 1,778300 | +0,13% |
| 2024-12-13 | 1,789100 | +0,61% |
| 2024-12-12 | 1,800200 | +0,62% |
| 2024-12-11 | 1,828800 | +1,59% |
| 2024-12-10 | 1,807500 | -1,16% |
| 2024-12-09 | 1,789700 | -0,98% |
| 2024-12-06 | 1,777200 | -0,70% |
| 2024-12-05 | 1,782100 | +0,28% |
| 2024-12-04 | 1,802600 | +1,15% |
| 2024-12-03 | 1,795200 | -0,41% |
| 2024-12-02 | 1,794100 | -0,06% |
| 2024-11-29 | 1,796600 | +0,14% |
| 2024-11-28 | 1,792100 | -0,25% |
| 2024-11-27 | 1,779100 | -0,73% |
| 2024-11-26 | 1,773100 | -0,34% |
| 2024-11-25 | 1,783400 | +0,58% |
| 2024-11-22 | 1,841800 | +3,27% |
| 2024-11-21 | 1,799200 | -2,31% |
| 2024-11-20 | 1,770700 | -1,58% |
| 2024-11-19 | 1,749300 | -1,21% |
| 2024-11-18 | 1,746000 | -0,19% |
| 2024-11-15 | 1,702300 | -2,50% |
| 2024-11-14 | 1,719600 | +1,02% |
| 2024-11-13 | 1,717700 | -0,11% |
| 2024-11-12 | 1,731000 | +0,77% |
| 2024-11-11 | 1,726900 | -0,24% |
| 2024-11-08 | 1,745400 | +1,07% |
| 2024-11-07 | 1,762300 | +0,97% |
| 2024-11-06 | 1,755600 | -0,38% |
| 2024-11-05 | 1,777100 | +1,22% |
| 2024-11-04 | 1,767800 | -0,52% |
| 2024-10-31 | 1,776800 | +0,51% |
| 2024-10-30 | 1,800900 | +1,36% |
| 2024-10-29 | 1,784700 | -0,90% |
| 2024-10-28 | 1,770500 | -0,80% |
| 2024-10-25 | 1,764700 | -0,33% |
| 2024-10-24 | 1,757800 | -0,39% |
| 2024-10-22 | 1,753200 | -0,26% |
| 2024-10-21 | 1,738400 | -0,84% |
| 2024-10-18 | 1,731900 | -0,37% |
| 2024-10-17 | 1,720400 | -0,66% |
| 2024-10-16 | 1,700900 | -1,13% |
| 2024-10-15 | 1,686100 | -0,87% |
| 2024-10-14 | 1,681000 | -0,30% |