Aktuális árfolyam
2,3110
2025-10-10
Eszközérték
389 M
Forint
Hozam (1 hónap)
+10,63%
Évesített hozam
+155,23%
Maximum ár
2,3400
Minimum ár
2,0513
Volatilitás
3,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,311000 | - |
| 2025-10-09 | 2,310500 | -0,02% |
| 2025-10-08 | 2,340000 | +1,28% |
| 2025-10-07 | 2,290200 | -2,13% |
| 2025-10-06 | 2,254800 | -1,55% |
| 2025-10-03 | 2,203800 | -2,26% |
| 2025-10-02 | 2,183500 | -0,92% |
| 2025-10-01 | 2,193200 | +0,44% |
| 2025-09-30 | 2,190000 | -0,15% |
| 2025-09-29 | 2,183900 | -0,28% |
| 2025-09-26 | 2,164800 | -0,87% |
| 2025-09-25 | 2,130300 | -1,59% |
| 2025-09-24 | 2,125500 | -0,23% |
| 2025-09-23 | 2,131700 | +0,29% |
| 2025-09-22 | 2,120300 | -0,53% |
| 2025-09-19 | 2,087900 | -1,53% |
| 2025-09-18 | 2,051300 | -1,75% |
| 2025-09-17 | 2,071100 | +0,97% |
| 2025-09-16 | 2,088500 | +0,84% |
| 2025-09-15 | 2,088900 | +0,02% |