Aktuális árfolyam
1,1713
2026-10-06
Eszközérték
5,9 M Ft
Nettó eszközérték
Hozam (3 hónap)
-0,39%
Évesített hozam (CAGR)
-1,54%/év
Maximum ár
1,1798
Minimum ár
1,1674
Volatilitás
2,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-06 | 1,171274 | +0,02% |
| 2026-10-05 | 1,170982 | +0,01% |
| 2026-10-02 | 1,170893 | +0,14% |
| 2026-10-01 | 1,169271 | +0,08% |
| 2026-09-30 | 1,168317 | +0,05% |
| 2026-09-29 | 1,167762 | +0,03% |
| 2026-09-28 | 1,167426 | -0,12% |
| 2026-09-25 | 1,168831 | +0,02% |
| 2026-09-24 | 1,168580 | -0,27% |
| 2026-09-23 | 1,171790 | -0,13% |
| 2026-09-22 | 1,173289 | +0,11% |
| 2026-09-21 | 1,172038 | +0,09% |
| 2026-09-18 | 1,171026 | -0,08% |
| 2026-09-17 | 1,172010 | +0,23% |
| 2026-09-16 | 1,169374 | -0,02% |
| 2026-09-15 | 1,169571 | -0,18% |
| 2026-09-14 | 1,171708 | 0,00% |
| 2026-09-11 | 1,171725 | -0,04% |
| 2026-09-10 | 1,172208 | -0,22% |
| 2026-09-09 | 1,174842 | -0,21% |
| 2026-09-08 | 1,177318 | +0,05% |
| 2026-09-07 | 1,176762 | -0,01% |
| 2026-09-04 | 1,176923 | +0,09% |
| 2026-09-03 | 1,175886 | +0,05% |
| 2026-09-02 | 1,175356 | +0,10% |
| 2026-09-01 | 1,174179 | -0,18% |
| 2026-08-31 | 1,176349 | -0,07% |
| 2026-08-28 | 1,177182 | -0,06% |
| 2026-08-27 | 1,177942 | +0,11% |
| 2026-08-26 | 1,176649 | +0,00% |
| 2026-08-25 | 1,176594 | +0,10% |
| 2026-08-24 | 1,175423 | -0,12% |
| 2026-08-19 | 1,176791 | +0,04% |
| 2026-08-18 | 1,176341 | -0,09% |
| 2026-08-17 | 1,177452 | -0,10% |
| 2026-08-14 | 1,178641 | -0,03% |
| 2026-08-13 | 1,178991 | +0,06% |
| 2026-08-12 | 1,178283 | +0,07% |
| 2026-08-11 | 1,177460 | -0,02% |
| 2026-08-10 | 1,177637 | -0,18% |
| 2026-08-07 | 1,179809 | +0,28% |
| 2026-08-06 | 1,176516 | +0,01% |
| 2026-08-05 | 1,176391 | +0,07% |
| 2026-08-04 | 1,175597 | +0,20% |
| 2026-08-03 | 1,173214 | +0,19% |
| 2026-07-31 | 1,170977 | +0,06% |
| 2026-07-30 | 1,170224 | +0,03% |
| 2026-07-29 | 1,169865 | -0,15% |
| 2026-07-28 | 1,171619 | +0,12% |
| 2026-07-27 | 1,170221 | +0,20% |
| 2026-07-24 | 1,167904 | -0,10% |
| 2026-07-23 | 1,169020 | -0,30% |
| 2026-07-22 | 1,172554 | +0,06% |
| 2026-07-21 | 1,171878 | +0,07% |
| 2026-07-20 | 1,171033 | -0,12% |
| 2026-07-17 | 1,172421 | +0,12% |
| 2026-07-16 | 1,171060 | -0,16% |
| 2026-07-15 | 1,172978 | -0,09% |
| 2026-07-14 | 1,174044 | +0,07% |
| 2026-07-13 | 1,173219 | -0,17% |
| 2026-07-10 | 1,175212 | +0,11% |
| 2026-07-09 | 1,173870 | +0,05% |
| 2026-07-08 | 1,173226 | -0,22% |
| 2026-07-07 | 1,175825 | – |