Aktuális árfolyam
1,3049
2026-04-02
Eszközérték
27 M
Forint
Hozam (3 hónap)
-0,24%
Évesített hozam (CAGR)
-1,05%
Maximum ár
1,3288
Minimum ár
1,2916
Volatilitás
5,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,304925 | +0,09% |
| 2026-04-01 | 1,303735 | +0,56% |
| 2026-03-31 | 1,296519 | +0,25% |
| 2026-03-30 | 1,293290 | +0,13% |
| 2026-03-27 | 1,291634 | -0,34% |
| 2026-03-26 | 1,295992 | -0,50% |
| 2026-03-25 | 1,302465 | +0,59% |
| 2026-03-24 | 1,294774 | -0,77% |
| 2026-03-23 | 1,304848 | +0,25% |
| 2026-03-20 | 1,301564 | -0,57% |
| 2026-03-19 | 1,308983 | -0,32% |
| 2026-03-18 | 1,313157 | -0,51% |
| 2026-03-17 | 1,319882 | +0,25% |
| 2026-03-16 | 1,316654 | +0,26% |
| 2026-03-13 | 1,313202 | +0,23% |
| 2026-03-12 | 1,310234 | -0,46% |
| 2026-03-11 | 1,316273 | -0,01% |
| 2026-03-10 | 1,316448 | -0,39% |
| 2026-03-09 | 1,321563 | +0,15% |
| 2026-03-06 | 1,319547 | -0,10% |
| 2026-03-05 | 1,320928 | -0,50% |
| 2026-03-04 | 1,327510 | +0,72% |
| 2026-03-03 | 1,317956 | -0,47% |
| 2026-03-02 | 1,324128 | -0,04% |
| 2026-02-27 | 1,324621 | -0,03% |
| 2026-02-26 | 1,325020 | -0,29% |
| 2026-02-25 | 1,328846 | +0,16% |
| 2026-02-24 | 1,326761 | +0,02% |
| 2026-02-23 | 1,326469 | +0,06% |
| 2026-02-20 | 1,325612 | +0,25% |
| 2026-02-19 | 1,322321 | +0,02% |
| 2026-02-18 | 1,322009 | +0,37% |
| 2026-02-17 | 1,317143 | +0,06% |
| 2026-02-16 | 1,316304 | +0,01% |
| 2026-02-13 | 1,316188 | -0,32% |
| 2026-02-12 | 1,320439 | +0,10% |
| 2026-02-11 | 1,319126 | +0,19% |
| 2026-02-10 | 1,316639 | -0,06% |
| 2026-02-09 | 1,317393 | +0,10% |
| 2026-02-06 | 1,316022 | +0,28% |
| 2026-02-05 | 1,312290 | -0,59% |
| 2026-02-04 | 1,320087 | -0,05% |
| 2026-02-03 | 1,320749 | +0,35% |
| 2026-02-02 | 1,316119 | +0,03% |
| 2026-01-30 | 1,315751 | +0,06% |
| 2026-01-29 | 1,314997 | +0,03% |
| 2026-01-28 | 1,314618 | -0,24% |
| 2026-01-27 | 1,317750 | +0,14% |
| 2026-01-26 | 1,315972 | +0,05% |
| 2026-01-23 | 1,315287 | -0,22% |
| 2026-01-22 | 1,318203 | +0,46% |
| 2026-01-21 | 1,312157 | +0,21% |
| 2026-01-20 | 1,309360 | -0,55% |
| 2026-01-19 | 1,316621 | -0,23% |
| 2026-01-16 | 1,319694 | -0,08% |
| 2026-01-15 | 1,320810 | +0,33% |
| 2026-01-14 | 1,316452 | -0,09% |
| 2026-01-13 | 1,317629 | -0,05% |
| 2026-01-12 | 1,318314 | +0,22% |
| 2026-01-09 | 1,315440 | +0,56% |
| 2026-01-08 | 1,308086 | – |