Aktuális árfolyam
1,5411
2026-04-24
Eszközérték
94 M
Forint
Hozam (1 hónap)
+3,45%
Évesített hozam (CAGR)
+64,14%
Maximum ár
1,5421
Minimum ár
1,4897
Volatilitás
10,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 1,541115 | +0,31% |
| 2026-04-23 | 1,536320 | +0,01% |
| 2026-04-22 | 1,536137 | +0,71% |
| 2026-04-21 | 1,525272 | -0,51% |
| 2026-04-20 | 1,533144 | -0,58% |
| 2026-04-17 | 1,542121 | +0,92% |
| 2026-04-16 | 1,528074 | +0,20% |
| 2026-04-15 | 1,524963 | +0,40% |
| 2026-04-14 | 1,518939 | +0,31% |
| 2026-04-13 | 1,514283 | -1,27% |
| 2026-04-10 | 1,533743 | +0,46% |
| 2026-04-09 | 1,526780 | +0,03% |
| 2026-04-08 | 1,526382 | +1,74% |
| 2026-04-07 | 1,500209 | -0,49% |
| 2026-04-02 | 1,507646 | +0,16% |
| 2026-04-01 | 1,505180 | +0,68% |
| 2026-03-31 | 1,494967 | +0,35% |
| 2026-03-30 | 1,489685 | – |