| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Jövőkép ESG Részvény Származtatott Befektetési Alap A sorozat | ||||
| Évesített hozam: 20,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-28 | HU0000725593 | 1,836021 | 2.072.470.000 | |
| 2024-10-25 | HU0000725593 | 1,834690 | 2.070.970.000 | |
| 2024-10-24 | HU0000725593 | 1,821293 | 2.067.380.000 | |
| 2024-10-22 | HU0000725593 | 1,811920 | 2.048.630.000 | |
| 2024-10-21 | HU0000725593 | 1,812364 | 2.043.050.000 | |
| 2024-10-18 | HU0000725593 | 1,814155 | 2.039.130.000 | |
| 2024-10-17 | HU0000725593 | 1,822161 | 2.047.050.000 | |
| 2024-10-16 | HU0000725593 | 1,806922 | 2.010.040.000 | |
| 2024-10-15 | HU0000725593 | 1,805434 | 2.008.370.000 | |
| 2024-10-14 | HU0000725593 | 1,809645 | 2.012.590.000 | |
|
|
||||
| 2024-10-11 | HU0000725593 | 1,799225 | 1.994.250.000 | |
| 2024-10-10 | HU0000725593 | 1,792287 | 1.984.150.000 | |
| 2024-10-09 | HU0000725593 | 1,791646 | 1.969.810.000 | |
| 2024-10-08 | HU0000725593 | 1,783401 | 1.960.750.000 | |
| 2024-10-07 | HU0000725593 | 1,780053 | 1.957.050.000 | |
| 2024-10-04 | HU0000725593 | 1,776124 | 1.957.750.000 | |
| 2024-10-03 | HU0000725593 | 1,761037 | 1.941.120.000 | |
| 2024-10-02 | HU0000725593 | 1,765419 | 1.941.830.000 | |
| 2024-10-01 | HU0000725593 | 1,755475 | 1.928.350.000 | |
| 2024-09-30 | HU0000725593 | 1,756449 | 1.932.810.000 | |
| 2024-09-26 | HU0000725593 | 1,747799 | 1.923.300.000 | |
| 2024-09-25 | HU0000725593 | 1,745706 | 1.909.670.000 | |
| 2024-09-24 | HU0000725593 | 1,745857 | 1.910.390.000 | |
| 2024-09-23 | HU0000725593 | 1,742378 | 1.899.350.000 | |
| 2024-09-20 | HU0000725593 | 1,731646 | 1.888.830.000 | |
| 2024-09-19 | HU0000725593 | 1,746221 | 1.901.210.000 | |
| 2024-09-18 | HU0000725593 | 1,725246 | 1.882.090.000 | |
| 2024-09-17 | HU0000725593 | 1,733794 | 1.890.050.000 | |
| 2024-09-16 | HU0000725593 | 1,726049 | 1.881.600.000 | |
| 2024-09-13 | HU0000725593 | 1,735990 | 1.892.440.000 | |
| 2024-09-12 | HU0000725593 | 1,728620 | 1.884.380.000 | |
| 2024-09-11 | HU0000725593 | 1,698957 | 1.849.920.000 | |
| 2024-09-10 | HU0000725593 | 1,708464 | 1.849.160.000 | |
| 2024-09-09 | HU0000725593 | 1,691326 | 1.830.610.000 | |
| 2024-09-06 | HU0000725593 | 1,674685 | 1.810.170.000 | |
| 2024-09-05 | HU0000725593 | 1,689289 | 1.798.880.000 | |
| 2024-09-04 | HU0000725593 | 1,703033 | 1.809.860.000 | |
| 2024-09-03 | HU0000725593 | 1,714998 | 1.822.570.000 | |
| 2024-09-02 | HU0000725593 | 1,731834 | 1.833.450.000 | |
| 2024-08-30 | HU0000725593 | 1,721807 | 1.822.840.000 | |
| 2024-08-29 | HU0000725593 | 1,729449 | 1.830.930.000 | |
| 2024-08-28 | HU0000725593 | 1,713975 | 1.813.260.000 | |
| 2024-08-27 | HU0000725593 | 1,721056 | 1.822.610.000 | |
| 2024-08-26 | HU0000725593 | 1,725181 | 1.826.980.000 | |
| 2024-08-23 | HU0000725593 | 1,723439 | 1.825.140.000 | |
| 2024-08-22 | HU0000725593 | 1,725711 | 1.827.540.000 | |
| 2024-08-21 | HU0000725593 | 1,719110 | 1.819.730.000 | |
| 2024-08-16 | HU0000725593 | 1,724518 | 1.825.460.000 | |
| 2024-08-15 | HU0000725593 | 1,718327 | 1.818.900.000 | |
| 2024-08-14 | HU0000725593 | 1,686689 | 1.785.380.000 | |
| 2024-08-13 | HU0000725593 | 1,679230 | 1.775.090.000 | |
| 2024-08-12 | HU0000725593 | 1,662102 | 1.756.990.000 | |
| 2024-08-09 | HU0000725593 | 1,665621 | 1.742.660.000 | |
| 2024-08-08 | HU0000725593 | 1,659997 | 1.727.250.000 | |
| 2024-08-07 | HU0000725593 | 1,662355 | 1.729.700.000 | |
| 2024-08-06 | HU0000725593 | 1,644059 | 1.710.450.000 | |
| 2024-08-05 | HU0000725593 | 1,634861 | 1.700.880.000 | |
| 2024-08-02 | HU0000725593 | 1,663115 | 1.727.550.000 | |
| 2024-08-01 | HU0000725593 | 1,717119 | 1.783.650.000 | |
| 2024-07-31 | HU0000725593 | 1,729657 | 1.795.970.000 | |
| 2024-07-30 | HU0000725593 | 1,701446 | 1.766.660.000 | |
| 2024-07-29 | HU0000725593 | 1,692680 | 1.753.570.000 | |
| 2024-07-26 | HU0000725593 | 1,692424 | 1.745.440.000 | |
| 2024-07-25 | HU0000725593 | 1,697426 | 1.752.520.000 | |
| 2024-07-24 | HU0000725593 | 1,701817 | 1.754.070.000 | |
| 2024-07-23 | HU0000725593 | 1,724297 | 1.663.250.000 | |
| 2024-07-22 | HU0000725593 | 1,708610 | 1.648.110.000 | |
| 2024-07-19 | HU0000725593 | 1,699856 | 1.651.830.000 | |
| 2024-07-18 | HU0000725593 | 1,705870 | 1.652.780.000 | |
| 2024-07-17 | HU0000725593 | 1,720254 | 1.670.720.000 | |
| 2024-07-16 | HU0000725593 | 1,743262 | 1.694.160.000 | |
| 2024-07-15 | HU0000725593 | 1,745640 | 1.689.310.000 | |
| 2024-07-12 | HU0000725593 | 1,754464 | 1.697.830.000 | |
| 2024-07-11 | HU0000725593 | 1,747069 | 1.678.770.000 | |
| 2024-07-10 | HU0000725593 | 1,747057 | 1.672.300.000 | |
| 2024-07-09 | HU0000725593 | 1,746994 | 1.671.740.000 | |
| 2024-07-08 | HU0000725593 | 1,742117 | 1.671.030.000 | |
| 2024-07-05 | HU0000725593 | 1,736180 | 1.663.110.000 | |
| 2024-07-04 | HU0000725593 | 1,736692 | 1.664.650.000 | |
| 2024-07-03 | HU0000725593 | 1,738557 | 1.655.700.000 | |
| 2024-07-02 | HU0000725593 | 1,733948 | 1.648.560.000 | |
| 2024-07-01 | HU0000725593 | 1,726454 | 1.641.440.000 | |
| 2024-06-28 | HU0000725593 | 1,736535 | 1.650.920.000 | |
| 2024-06-27 | HU0000725593 | 1,734719 | 1.633.410.000 | |
| 2024-06-26 | HU0000725593 | 1,737806 | 1.636.310.000 | |
| 2024-06-25 | HU0000725593 | 1,734347 | 1.632.070.000 | |
| 2024-06-24 | HU0000725593 | 1,731962 | 1.624.230.000 | |
| 2024-06-21 | HU0000725593 | 1,739865 | 1.638.230.000 | |
| 2024-06-20 | HU0000725593 | 1,746792 | 1.644.740.000 | |
| 2024-06-19 | HU0000725593 | 1,736516 | 1.635.070.000 | |
| 2024-06-18 | HU0000725593 | 1,734459 | 1.636.670.000 | |
| 2024-06-17 | HU0000725593 | 1,726043 | 1.625.740.000 | |
| 2024-06-14 | HU0000725593 | 1,730062 | 1.632.630.000 | |
| 2024-06-13 | HU0000725593 | 1,721995 | 1.625.020.000 | |
| 2024-06-12 | HU0000725593 | 1,721022 | 1.619.580.000 | |
| 2024-06-11 | HU0000725593 | 1,705944 | 1.610.130.000 | |
| 2024-06-10 | HU0000725593 | 1,704252 | 1.607.210.000 | |
| 2024-06-07 | HU0000725593 | 1,685422 | 1.589.440.000 | |
| 2024-06-06 | HU0000725593 | 1,686114 | 1.588.320.000 | |
| 2024-06-05 | HU0000725593 | 1,678460 | 1.580.600.000 | |
| 2024-06-04 | HU0000725593 | 1,653379 | 1.556.980.000 | |
| 2024-06-03 | HU0000725593 | 1,652156 | 1.549.890.000 | |
| 2024-05-31 | HU0000725593 | 1,637795 | 1.532.110.000 | |
| 2024-05-30 | HU0000725593 | 1,645317 | 1.539.140.000 | |
| 2024-05-29 | HU0000725593 | 1,640054 | 1.535.690.000 | |
| 2024-05-28 | HU0000725593 | 1,641067 | 1.537.460.000 | |
| 2024-05-27 | HU0000725593 | 1,644631 | 1.539.820.000 | |
| 2024-05-24 | HU0000725593 | 1,643983 | 1.539.220.000 | |
| 2024-05-23 | HU0000725593 | 1,658334 | 1.552.650.000 | |
| 2024-05-22 | HU0000725593 | 1,644464 | 1.537.010.000 | |
| 2024-05-21 | HU0000725593 | 1,642211 | 1.534.900.000 | |
| 2024-05-17 | HU0000725593 | 1,643953 | 1.529.600.000 | |
| 2024-05-16 | HU0000725593 | 1,643706 | 1.527.670.000 | |
| 2024-05-15 | HU0000725593 | 1,639652 | 1.523.820.000 | |
| 2024-05-14 | HU0000725593 | 1,628006 | 1.512.980.000 | |
| 2024-05-13 | HU0000725593 | 1,628506 | 1.513.450.000 | |
| 2024-05-10 | HU0000725593 | 1,630581 | 1.515.370.000 | |
| 2024-05-09 | HU0000725593 | 1,625800 | 1.510.680.000 | |
| 2024-05-08 | HU0000725593 | 1,628131 | 1.508.070.000 | |
| 2024-05-07 | HU0000725593 | 1,624737 | 1.504.920.000 | |
| 2024-05-06 | HU0000725593 | 1,614424 | 1.495.370.000 | |
| 2024-05-03 | HU0000725593 | 1,603569 | 1.476.660.000 | |
| 2024-05-02 | HU0000725593 | 1,590432 | 1.454.860.000 | |
| 2024-04-30 | HU0000725593 | 1,610981 | 1.477.080.000 | |
| 2024-04-29 | HU0000725593 | 1,619898 | 1.488.890.000 | |
| 2024-04-26 | HU0000725593 | 1,627620 | 1.495.990.000 | |
| 2024-04-25 | HU0000725593 | 1,592326 | 1.461.600.000 | |
| 2024-04-24 | HU0000725593 | 1,612216 | 1.492.100.000 | |
| 2024-04-23 | HU0000725593 | 1,612270 | 1.488.760.000 | |
| 2024-04-22 | HU0000725593 | 1,594873 | 1.473.720.000 | |
| 2024-04-19 | HU0000725593 | 1,595779 | 1.472.190.000 | |
| 2024-04-18 | HU0000725593 | 1,606019 | 1.479.070.000 | |
| 2024-04-17 | HU0000725593 | 1,605465 | 1.473.900.000 | |
| 2024-04-16 | HU0000725593 | 1,619773 | 1.498.320.000 | |
| 2024-04-15 | HU0000725593 | 1,634487 | 1.514.070.000 | |
| 2024-04-12 | HU0000725593 | 1,632128 | 1.511.850.000 | |
| 2024-04-11 | HU0000725593 | 1,622975 | 1.503.370.000 | |
| 2024-04-10 | HU0000725593 | 1,618670 | 1.499.390.000 | |
| 2024-04-09 | HU0000725593 | 1,605929 | 1.485.600.000 | |
| 2024-04-08 | HU0000725593 | 1,621764 | 1.498.170.000 | |
| 2024-04-05 | HU0000725593 | 1,619833 | 1.496.300.000 | |
| 2024-04-04 | HU0000725593 | 1,636319 | 1.510.450.000 | |
| 2024-04-03 | HU0000725593 | 1,644449 | 1.515.810.000 | |
| 2024-04-02 | HU0000725593 | 1,652336 | 1.513.230.000 | |
| 2024-03-28 | HU0000725593 | 1,670771 | 1.530.110.000 | |
| 2024-03-27 | HU0000725593 | 1,658726 | 1.518.950.000 | |
| 2024-03-26 | HU0000725593 | 1,667761 | 1.523.170.000 | |
| 2024-03-25 | HU0000725593 | 1,666633 | 1.522.140.000 | |
| 2024-03-22 | HU0000725593 | 1,672145 | 1.527.180.000 | |
| 2024-03-21 | HU0000725593 | 1,659539 | 1.515.200.000 | |
| 2024-03-20 | HU0000725593 | 1,643029 | 1.500.840.000 | |
| 2024-03-19 | HU0000725593 | 1,643645 | 1.501.400.000 | |
| 2024-03-18 | HU0000725593 | 1,637166 | 1.495.480.000 | |
| 2024-03-14 | HU0000725593 | 1,637419 | 1.493.350.000 | |
| 2024-03-13 | HU0000725593 | 1,651980 | 1.506.250.000 | |
| 2024-03-12 | HU0000725593 | 1,647611 | 1.501.970.000 | |
| 2024-03-11 | HU0000725593 | 1,627023 | 1.475.340.000 | |
| 2024-03-08 | HU0000725593 | 1,635092 | 1.473.020.000 | |
| 2024-03-07 | HU0000725593 | 1,634528 | 1.472.520.000 | |
| 2024-03-06 | HU0000725593 | 1,618565 | 1.457.960.000 | |
| 2024-03-05 | HU0000725593 | 1,621553 | 1.460.550.000 | |
| 2024-03-04 | HU0000725593 | 1,629673 | 1.468.770.000 | |
| 2024-03-01 | HU0000725593 | 1,626444 | 1.463.860.000 | |
| 2024-02-29 | HU0000725593 | 1,615783 | 1.454.270.000 | |
| 2024-02-28 | HU0000725593 | 1,607038 | 1.444.660.000 | |
| 2024-02-27 | HU0000725593 | 1,597271 | 1.435.880.000 | |
| 2024-02-26 | HU0000725593 | 1,601656 | 1.463.000.000 | |
| 2024-02-23 | HU0000725593 | 1,603324 | 1.464.530.000 | |
| 2024-02-22 | HU0000725593 | 1,591730 | 1.453.940.000 | |
| 2024-02-21 | HU0000725593 | 1,563788 | 1.425.000.000 | |
| 2024-02-20 | HU0000725593 | 1,570593 | 1.431.940.000 | |
| 2024-02-19 | HU0000725593 | 1,589762 | 1.449.420.000 | |
| 2024-02-16 | HU0000725593 | 1,594436 | 1.453.680.000 | |
| 2024-02-15 | HU0000725593 | 1,587995 | 1.447.810.000 | |
| 2024-02-14 | HU0000725593 | 1,578353 | 1.439.000.000 | |
| 2024-02-13 | HU0000725593 | 1,569454 | 1.430.880.000 | |
| 2024-02-12 | HU0000725593 | 1,589419 | 1.449.090.000 | |
| 2024-02-09 | HU0000725593 | 1,582762 | 1.443.020.000 | |
| 2024-02-08 | HU0000725593 | 1,576564 | 1.439.800.000 | |
| 2024-02-07 | HU0000725593 | 1,573210 | 1.436.740.000 | |
| 2024-02-06 | HU0000725593 | 1,561208 | 1.425.780.000 | |
| 2024-02-05 | HU0000725593 | 1,550675 | 1.416.160.000 | |
| 2024-02-02 | HU0000725593 | 1,535051 | 1.405.990.000 | |
| 2024-02-01 | HU0000725593 | 1,524851 | 1.396.650.000 | |
| 2024-01-31 | HU0000725593 | 1,528236 | 1.399.340.000 | |
| 2024-01-30 | HU0000725593 | 1,557917 | 1.427.750.000 | |
| 2024-01-29 | HU0000725593 | 1,550999 | 1.421.410.000 | |
| 2024-01-26 | HU0000725593 | 1,532267 | 1.404.240.000 | |
| 2024-01-25 | HU0000725593 | 1,528385 | 1.400.680.000 | |
| 2024-01-24 | HU0000725593 | 1,520834 | 1.396.040.000 | |
| 2024-01-23 | HU0000725593 | 1,503332 | 1.379.980.000 | |
| 2024-01-22 | HU0000725593 | 1,498045 | 1.376.510.000 | |
| 2024-01-19 | HU0000725593 | 1,486360 | 1.369.110.000 | |
| 2024-01-18 | HU0000725593 | 1,474921 | 1.358.860.000 | |
| 2024-01-17 | HU0000725593 | 1,463807 | 1.348.620.000 | |
| 2024-01-16 | HU0000725593 | 1,470620 | 1.354.900.000 | |
| 2024-01-15 | HU0000725593 | 1,461367 | 1.346.380.000 | |
| 2024-01-12 | HU0000725593 | 1,461021 | 1.346.040.000 | |
| 2024-01-11 | HU0000725593 | 1,452356 | 1.338.040.000 | |
| 2024-01-10 | HU0000725593 | 1,455017 | 1.340.500.000 | |
| 2024-01-09 | HU0000725593 | 1,452508 | 1.346.060.000 | |
| 2024-01-08 | HU0000725593 | 1,439342 | 1.333.850.000 | |
| 2024-01-05 | HU0000725593 | 1,431697 | 1.326.770.000 | |
| 2024-01-04 | HU0000725593 | 1,439667 | 1.334.160.000 | |
| 2024-01-03 | HU0000725593 | 1,443034 | 1.337.280.000 | |
| 2024-01-02 | HU0000725593 | 1,455354 | 1.348.690.000 | |
| 2023-12-29 | HU0000725593 | 1,462059 | 1.356.200.000 | |
| 2023-12-28 | HU0000725593 | 1,455439 | 1.350.060.000 | |
| 2023-12-27 | HU0000725593 | 1,451722 | 1.352.570.000 | |
| 2023-12-22 | HU0000725593 | 1,456080 | 1.355.900.000 | |
| 2023-12-21 | HU0000725593 | 1,456531 | 1.361.080.000 | |
| 2023-12-20 | HU0000725593 | 1,472271 | 1.381.150.000 | |
| 2023-12-19 | HU0000725593 | 1,462949 | 1.378.510.000 | |
| 2023-12-18 | HU0000725593 | 1,465120 | 1.380.560.000 | |
| 2023-12-15 | HU0000725593 | 1,449834 | 1.366.970.000 | |
| 2023-12-14 | HU0000725593 | 1,440719 | 1.358.380.000 | |
| 2023-12-13 | HU0000725593 | 1,451599 | 1.368.610.000 | |
| 2023-12-12 | HU0000725593 | 1,452428 | 1.374.030.000 | |
| 2023-12-11 | HU0000725593 | 1,445067 | 1.368.000.000 | |
| 2023-12-08 | HU0000725593 | 1,449648 | 1.372.330.000 | |
| 2023-12-07 | HU0000725593 | 1,434458 | 1.361.370.000 | |
| 2023-12-06 | HU0000725593 | 1,432878 | 1.359.870.000 | |
| 2023-12-05 | HU0000725593 | 1,427946 | 1.361.160.000 | |
| 2023-12-04 | HU0000725593 | 1,421092 | 1.354.620.000 | |
| 2023-12-01 | HU0000725593 | 1,424977 | 1.358.320.000 | |
| 2023-11-30 | HU0000725593 | 1,412456 | 1.348.540.000 | |
| 2023-11-29 | HU0000725593 | 1,403920 | 1.350.800.000 | |
| 2023-11-28 | HU0000725593 | 1,404994 | 1.352.330.000 | |
| 2023-11-27 | HU0000725593 | 1,405249 | 1.352.580.000 | |
| 2023-11-24 | HU0000725593 | 1,405786 | 1.354.740.000 | |
| 2023-11-23 | HU0000725593 | 1,408639 | 1.359.610.000 | |
| 2023-11-22 | HU0000725593 | 1,413736 | 1.369.910.000 | |
| 2023-11-21 | HU0000725593 | 1,400149 | 1.368.030.000 | |
| 2023-11-20 | HU0000725593 | 1,394613 | 1.370.220.000 | |
| 2023-11-17 | HU0000725593 | 1,387164 | 1.365.440.000 | |
| 2023-11-16 | HU0000725593 | 1,379762 | 1.361.550.000 | |
| 2023-11-15 | HU0000725593 | 1,386348 | 1.373.190.000 | |
| 2023-11-14 | HU0000725593 | 1,383718 | 1.378.090.000 | |
| 2023-11-13 | HU0000725593 | 1,371543 | 1.367.890.000 | |
| 2023-11-09 | HU0000725593 | 1,371322 | 1.369.700.000 | |
| 2023-11-08 | HU0000725593 | 1,365448 | 1.364.340.000 | |
| 2023-11-07 | HU0000725593 | 1,364445 | 1.363.340.000 | |
| 2023-11-06 | HU0000725593 | 1,357773 | 1.356.670.000 | |
| 2023-11-03 | HU0000725593 | 1,366552 | 1.365.440.000 | |
| 2023-11-02 | HU0000725593 | 1,363652 | 1.364.800.000 | |
| 2023-10-31 | HU0000725593 | 1,328358 | 1.329.480.000 | |
| 2023-10-30 | HU0000725593 | 1,317459 | 1.321.170.000 | |
| 2023-10-27 | HU0000725593 | 1,318369 | 1.324.390.000 | |
| 2023-10-26 | HU0000725593 | 1,329379 | 1.335.450.000 | |
| 2023-10-25 | HU0000725593 | 1,343308 | 1.349.450.000 | |
| 2023-10-24 | HU0000725593 | 1,335423 | 1.341.560.000 | |
| 2023-10-20 | HU0000725593 | 1,335085 | 1.342.850.000 | |
| 2023-10-19 | HU0000725593 | 1,364051 | 1.376.980.000 | |
| 2023-10-18 | HU0000725593 | 1,373902 | 1.394.170.000 | |
| 2023-10-17 | HU0000725593 | 1,395043 | 1.415.620.000 | |
| 2023-10-16 | HU0000725593 | 1,404278 | 1.429.730.000 | |
| 2023-10-13 | HU0000725593 | 1,398978 | 1.424.340.000 | |
| 2023-10-12 | HU0000725593 | 1,407814 | 1.433.310.000 | |
| 2023-10-11 | HU0000725593 | 1,403090 | 1.432.910.000 | |
| 2023-10-10 | HU0000725593 | 1,406593 | 1.439.410.000 | |
| 2023-10-09 | HU0000725593 | 1,388753 | 1.422.430.000 | |
| 2023-10-06 | HU0000725593 | 1,383270 | 1.419.740.000 | |
| 2023-10-05 | HU0000725593 | 1,374597 | 1.412.290.000 | |
| 2023-10-04 | HU0000725593 | 1,378058 | 1.415.850.000 | |
| 2023-10-03 | HU0000725593 | 1,372273 | 1.409.910.000 | |
| 2023-09-29 | HU0000725593 | 1,399569 | 1.445.970.000 | |
| 2023-09-28 | HU0000725593 | 1,398894 | 1.445.270.000 | |
| 2023-09-27 | HU0000725593 | 1,379757 | 1.427.480.000 | |
| 2023-09-26 | HU0000725593 | 1,382402 | 1.430.220.000 | |
| 2023-09-25 | HU0000725593 | 1,395085 | 1.446.880.000 | |
| 2023-09-22 | HU0000725593 | 1,388816 | 1.445.680.000 | |
| 2023-09-21 | HU0000725593 | 1,386731 | 1.443.530.000 | |
| 2023-09-20 | HU0000725593 | 1,399218 | 1.458.040.000 | |
| 2023-09-19 | HU0000725593 | 1,393558 | 1.452.760.000 | |
| 2023-09-18 | HU0000725593 | 1,401386 | 1.464.280.000 | |
| 2023-09-15 | HU0000725593 | 1,407512 | 1.470.680.000 | |
| 2023-09-14 | HU0000725593 | 1,415073 | 1.478.570.000 | |
| 2023-09-13 | HU0000725593 | 1,402261 | 1.465.480.000 | |
| 2023-09-12 | HU0000725593 | 1,409243 | 1.475.380.000 | |
| 2023-09-11 | HU0000725593 | 1,406692 | 1.473.090.000 | |
| 2023-09-08 | HU0000725593 | 1,408253 | 1.474.720.000 | |
| 2023-09-07 | HU0000725593 | 1,422028 | 1.489.140.000 | |
| 2023-09-06 | HU0000725593 | 1,414867 | 1.481.650.000 | |
| 2023-09-05 | HU0000725593 | 1,413941 | 1.480.680.000 | |
| 2023-09-04 | HU0000725593 | 1,402619 | 1.468.820.000 | |
| 2023-09-01 | HU0000725593 | 1,407753 | 1.474.200.000 | |
| 2023-08-31 | HU0000725593 | 1,389960 | 1.455.560.000 | |
| 2023-08-30 | HU0000725593 | 1,388686 | 1.466.110.000 | |
| 2023-08-29 | HU0000725593 | 1,395345 | 1.473.140.000 | |
| 2023-08-28 | HU0000725593 | 1,385929 | 1.462.640.000 | |
| 2023-08-25 | HU0000725593 | 1,376460 | 1.452.650.000 | |
| 2023-08-24 | HU0000725593 | 1,376222 | 1.452.400.000 | |
| 2023-08-23 | HU0000725593 | 1,383351 | 1.459.920.000 | |
| 2023-08-22 | HU0000725593 | 1,372037 | 1.447.980.000 | |
| 2023-08-21 | HU0000725593 | 1,362276 | 1.447.820.000 | |
| 2023-08-18 | HU0000725593 | 1,361199 | 1.446.670.000 | |
| 2023-08-17 | HU0000725593 | 1,378575 | 1.465.140.000 | |
| 2023-08-16 | HU0000725593 | 1,384257 | 1.471.160.000 | |
| 2023-08-15 | HU0000725593 | 1,391649 | 1.479.010.000 | |
| 2023-08-14 | HU0000725593 | 1,384530 | 1.471.430.000 | |
| 2023-08-11 | HU0000725593 | 1,380812 | 1.467.480.000 | |
| 2023-08-10 | HU0000725593 | 1,395617 | 1.484.220.000 | |
| 2023-08-09 | HU0000725593 | 1,394114 | 1.486.800.000 | |
| 2023-08-08 | HU0000725593 | 1,392030 | 1.484.570.000 | |
| 2023-08-07 | HU0000725593 | 1,401568 | 1.502.850.000 | |
| 2023-08-04 | HU0000725593 | 1,403721 | 1.505.440.000 | |
| 2023-08-03 | HU0000725593 | 1,405245 | 1.507.070.000 | |
| 2023-08-02 | HU0000725593 | 1,403736 | 1.505.450.000 | |
| 2023-08-01 | HU0000725593 | 1,420067 | 1.528.510.000 | |
| 2023-07-31 | HU0000725593 | 1,408771 | 1.518.340.000 | |
| 2023-07-28 | HU0000725593 | 1,406817 | 1.518.950.000 | |
| 2023-07-27 | HU0000725593 | 1,390011 | 1.500.810.000 | |
| 2023-07-26 | HU0000725593 | 1,386441 | 1.496.950.000 | |
| 2023-07-25 | HU0000725593 | 1,383368 | 1.494.630.000 | |
| 2023-07-24 | HU0000725593 | 1,376539 | 1.487.250.000 | |
| 2023-07-21 | HU0000725593 | 1,381056 | 1.493.870.000 | |
| 2023-07-20 | HU0000725593 | 1,374835 | 1.487.140.000 | |
| 2023-07-19 | HU0000725593 | 1,363072 | 1.474.410.000 | |
| 2023-07-18 | HU0000725593 | 1,355054 | 1.463.250.000 | |
| 2023-07-17 | HU0000725593 | 1,347747 | 1.455.360.000 | |
| 2023-07-14 | HU0000725593 | 1,356291 | 1.467.710.000 | |
| 2023-07-13 | HU0000725593 | 1,355690 | 1.467.060.000 | |
| 2023-07-12 | HU0000725593 | 1,358164 | 1.477.040.000 | |
| 2023-07-11 | HU0000725593 | 1,358067 | 1.480.900.000 | |
| 2023-07-10 | HU0000725593 | 1,366440 | 1.490.030.000 | |
| 2023-07-07 | HU0000725593 | 1,380489 | 1.505.350.000 | |
| 2023-07-06 | HU0000725593 | 1,365220 | 1.488.700.000 | |
| 2023-07-05 | HU0000725593 | 1,370259 | 1.500.330.000 | |
| 2023-07-04 | HU0000725593 | 1,360744 | 1.494.360.000 | |
| 2023-07-03 | HU0000725593 | 1,356028 | 1.490.470.000 | |
| 2023-06-30 | HU0000725593 | 1,348382 | 1.490.660.000 | |
| 2023-06-29 | HU0000725593 | 1,335783 | 1.484.980.000 | |
| 2023-06-28 | HU0000725593 | 1,329707 | 1.500.350.000 | |
| 2023-06-27 | HU0000725593 | 1,314297 | 1.483.790.000 | |
| 2023-06-26 | HU0000725593 | 1,316643 | 1.492.880.000 | |
| 2023-06-23 | HU0000725593 | 1,325399 | 1.509.620.000 | |
| 2023-06-22 | HU0000725593 | 1,323784 | 1.507.780.000 | |
| 2023-06-21 | HU0000725593 | 1,330834 | 1.517.690.000 | |
| 2023-06-20 | HU0000725593 | 1,347429 | 1.536.610.000 | |
| 2023-06-19 | HU0000725593 | 1,353247 | 1.545.280.000 | |
| 2023-06-16 | HU0000725593 | 1,360444 | 1.549.470.000 | |
| 2023-06-15 | HU0000725593 | 1,357099 | 1.562.910.000 | |
| 2023-06-14 | HU0000725593 | 1,349760 | 1.558.640.000 | |
| 2023-06-13 | HU0000725593 | 1,342826 | 1.555.220.000 | |
| 2023-06-12 | HU0000725593 | 1,328213 | 1.547.220.000 | |
| 2023-06-09 | HU0000725593 | 1,326834 | 1.551.180.000 | |
| 2023-06-08 | HU0000725593 | 1,325808 | 1.582.490.000 | |
| 2023-06-07 | HU0000725593 | 1,328598 | 1.589.220.000 | |
| 2023-06-06 | HU0000725593 | 1,334019 | 1.596.980.000 | |
| 2023-06-05 | HU0000725593 | 1,332912 | 1.597.880.000 | |
| 2023-06-02 | HU0000725593 | 1,337961 | 1.689.990.000 | |
| 2023-06-01 | HU0000725593 | 1,318314 | 1.667.760.000 | |
| 2023-05-31 | HU0000725593 | 1,315802 | 1.682.470.000 | |
| 2023-05-30 | HU0000725593 | 1,325035 | 1.694.270.000 | |
| 2023-05-26 | HU0000725593 | 1,332933 | 1.704.370.000 | |
| 2023-05-25 | HU0000725593 | 1,321126 | 1.689.270.000 | |
| 2023-05-24 | HU0000725593 | 1,310772 | 1.676.750.000 | |
| 2023-05-23 | HU0000725593 | 1,338258 | 1.711.910.000 | |
| 2023-05-22 | HU0000725593 | 1,342031 | 1.719.770.000 | |
| 2023-05-19 | HU0000725593 | 1,346049 | 1.727.820.000 | |
| 2023-05-18 | HU0000725593 | 1,329776 | 1.708.570.000 | |
| 2023-05-17 | HU0000725593 | 1,299921 | 1.671.510.000 | |
| 2023-05-16 | HU0000725593 | 1,298626 | 1.670.830.000 | |
| 2023-05-15 | HU0000725593 | 1,302167 | 1.699.340.000 | |
| 2023-05-12 | HU0000725593 | 1,305023 | 1.703.970.000 | |
| 2023-05-11 | HU0000725593 | 1,299539 | 1.697.090.000 | |
| 2023-05-10 | HU0000725593 | 1,295460 | 1.693.920.000 | |
| 2023-05-09 | HU0000725593 | 1,301897 | 1.702.340.000 | |
| 2023-05-08 | HU0000725593 | 1,305131 | 1.707.860.000 | |
| 2023-05-05 | HU0000725593 | 1,302930 | 1.704.980.000 | |
| 2023-05-04 | HU0000725593 | 1,289470 | 1.687.370.000 | |
| 2023-05-03 | HU0000725593 | 1,298132 | 1.698.700.000 | |
| 2023-05-02 | HU0000725593 | 1,289205 | 1.687.020.000 | |
| 2023-04-28 | HU0000725593 | 1,298127 | 1.704.540.000 | |
| 2023-04-27 | HU0000725593 | 1,291198 | 1.701.320.000 | |
| 2023-04-26 | HU0000725593 | 1,284618 | 1.704.170.000 | |
| 2023-04-25 | HU0000725593 | 1,297054 | 1.720.660.000 | |
| 2023-04-24 | HU0000725593 | 1,301394 | 1.733.260.000 | |
| 2023-04-21 | HU0000725593 | 1,308264 | 1.743.800.000 | |
| 2023-04-20 | HU0000725593 | 1,304567 | 1.740.940.000 | |
| 2023-04-19 | HU0000725593 | 1,303794 | 1.739.890.000 | |
| 2023-04-18 | HU0000725593 | 1,296490 | 1.730.150.000 | |
| 2023-04-17 | HU0000725593 | 1,296205 | 1.729.760.000 | |
| 2023-04-14 | HU0000725593 | 1,293437 | 1.732.620.000 | |
| 2023-04-13 | HU0000725593 | 1,291073 | 1.730.870.000 | |
| 2023-04-12 | HU0000725593 | 1,290794 | 1.737.280.000 | |
| 2023-04-11 | HU0000725593 | 1,295916 | 1.748.640.000 | |
| 2023-04-06 | HU0000725593 | 1,292700 | 1.744.310.000 | |
| 2023-04-05 | HU0000725593 | 1,289302 | 1.751.970.000 | |
| 2023-04-04 | HU0000725593 | 1,289189 | 1.752.770.000 | |
| 2023-04-03 | HU0000725593 | 1,300523 | 1.768.490.000 | |
| 2023-03-31 | HU0000725593 | 1,301867 | 1.776.480.000 | |
| 2023-03-30 | HU0000725593 | 1,289478 | 1.762.260.000 | |
| 2023-03-29 | HU0000725593 | 1,280283 | 1.749.690.000 | |
| 2023-03-28 | HU0000725593 | 1,273619 | 1.740.590.000 | |
| 2023-03-27 | HU0000725593 | 1,284671 | 1.759.730.000 | |
| 2023-03-24 | HU0000725593 | 1,277904 | 1.751.460.000 | |
| 2023-03-23 | HU0000725593 | 1,276358 | 1.749.340.000 | |
| 2023-03-22 | HU0000725593 | 1,286491 | 1.765.160.000 | |
| 2023-03-21 | HU0000725593 | 1,289500 | 1.776.620.000 | |
| 2023-03-20 | HU0000725593 | 1,292777 | 1.791.720.000 | |
| 2023-03-17 | HU0000725593 | 1,273987 | 1.768.870.000 | |
| 2023-03-16 | HU0000725593 | 1,289621 | 1.791.540.000 | |
| 2023-03-14 | HU0000725593 | 1,279283 | 1.784.610.000 | |
| 2023-03-13 | HU0000725593 | 1,234366 | 1.729.600.000 | |
| 2023-03-10 | HU0000725593 | 1,258298 | 1.768.920.000 | |
| 2023-03-09 | HU0000725593 | 1,269095 | 1.784.100.000 | |
| 2023-03-08 | HU0000725593 | 1,292796 | 1.817.680.000 | |
| 2023-03-07 | HU0000725593 | 1,267044 | 1.778.790.000 | |
| 2023-03-06 | HU0000725593 | 1,290418 | 1.811.610.000 | |
| 2023-03-03 | HU0000725593 | 1,290142 | 1.804.750.000 | |
| 2023-03-02 | HU0000725593 | 1,255839 | 1.776.090.000 | |
| 2023-03-01 | HU0000725593 | 1,256387 | 1.776.870.000 | |
| 2023-02-28 | HU0000725593 | 1,278441 | 1.806.260.000 | |
| 2023-02-27 | HU0000725593 | 1,283971 | 1.815.120.000 | |
| 2023-02-24 | HU0000725593 | 1,274209 | 1.809.640.000 | |
| 2023-02-23 | HU0000725593 | 1,289180 | 1.834.020.000 | |
| 2023-02-22 | HU0000725593 | 1,290364 | 1.836.480.000 | |
| 2023-02-21 | HU0000725593 | 1,292284 | 1.839.210.000 | |
| 2023-02-20 | HU0000725593 | 1,308320 | 1.862.040.000 | |
| 2023-02-17 | HU0000725593 | 1,319854 | 1.880.150.000 | |
| 2023-02-16 | HU0000725593 | 1,307196 | 1.973.600.000 | |
| 2023-02-15 | HU0000725593 | 1,299500 | 1.966.010.000 | |
| 2023-02-14 | HU0000725593 | 1,303553 | 1.971.830.000 | |
| 2023-02-13 | HU0000725593 | 1,332237 | 2.017.670.000 | |
| 2023-02-10 | HU0000725593 | 1,321336 | 2.005.350.000 | |
| 2023-02-09 | HU0000725593 | 1,306162 | 1.982.320.000 | |
| 2023-02-08 | HU0000725593 | 1,327231 | 2.014.300.000 | |
| 2023-02-07 | HU0000725593 | 1,349142 | 2.052.590.000 | |
| 2023-02-06 | HU0000725593 | 1,322684 | 2.012.370.000 | |
| 2023-02-03 | HU0000725593 | 1,301887 | 1.983.120.000 | |
| 2023-02-02 | HU0000725593 | 1,313582 | 2.006.680.000 | |
| 2023-02-01 | HU0000725593 | 1,318603 | 2.024.260.000 | |
| 2023-01-31 | HU0000725593 | 1,311448 | 2.013.270.000 | |
| 2023-01-30 | HU0000725593 | 1,302190 | 1.999.060.000 | |
| 2023-01-27 | HU0000725593 | 1,300421 | 2.016.110.000 | |
| 2023-01-26 | HU0000725593 | 1,293594 | 2.014.290.000 | |
| 2023-01-25 | HU0000725593 | 1,287292 | 2.006.430.000 | |
| 2023-01-24 | HU0000725593 | 1,312577 | 2.063.530.000 | |
| 2023-01-23 | HU0000725593 | 1,301889 | 2.056.500.000 | |
| 2023-01-20 | HU0000725593 | 1,300700 | 2.059.430.000 | |
| 2023-01-19 | HU0000725593 | 1,280829 | 2.031.960.000 | |
| 2023-01-18 | HU0000725593 | 1,288798 | 2.046.240.000 | |
| 2023-01-17 | HU0000725593 | 1,319542 | 2.095.060.000 | |
| 2023-01-16 | HU0000725593 | 1,317948 | 2.092.530.000 | |
| 2023-01-13 | HU0000725593 | 1,305812 | 2.086.030.000 | |
| 2023-01-12 | HU0000725593 | 1,316621 | 2.105.280.000 | |
| 2023-01-11 | HU0000725593 | 1,316960 | 2.108.850.000 | |
| 2023-01-10 | HU0000725593 | 1,300680 | 2.095.010.000 | |
| 2023-01-09 | HU0000725593 | 1,301413 | 2.096.190.000 | |
| 2023-01-06 | HU0000725593 | 1,310159 | 2.111.740.000 | |
| 2023-01-05 | HU0000725593 | 1,272756 | 2.052.150.000 | |
| 2023-01-04 | HU0000725593 | 1,291236 | 2.081.950.000 | |
| 2023-01-03 | HU0000725593 | 1,302842 | 2.097.610.000 | |
| 2023-01-02 | HU0000725593 | 1,281364 | 2.061.850.000 | |
| 2022-12-30 | HU0000725593 | 1,280385 | 2.059.140.000 | |
| 2022-12-29 | HU0000725593 | 1,292423 | 2.079.990.000 | |
| 2022-12-28 | HU0000725593 | 1,278420 | 2.055.760.000 | |
| 2022-12-27 | HU0000725593 | 1,284954 | 2.066.270.000 | |
| 2022-12-23 | HU0000725593 | 1,287003 | 2.069.570.000 | |
| 2022-12-22 | HU0000725593 | 1,283891 | 2.064.510.000 | |
| 2022-12-21 | HU0000725593 | 1,301780 | 2.105.070.000 | |
| 2022-12-20 | HU0000725593 | 1,287547 | 2.082.980.000 | |
| 2022-12-19 | HU0000725593 | 1,288270 | 2.092.500.000 | |
| 2022-12-16 | HU0000725593 | 1,302367 | 2.124.610.000 | |
| 2022-12-15 | HU0000725593 | 1,312730 | 2.146.160.000 | |
| 2022-12-14 | HU0000725593 | 1,350590 | 2.207.990.000 | |
| 2022-12-13 | HU0000725593 | 1,378389 | 2.253.330.000 | |
| 2022-12-12 | HU0000725593 | 1,387175 | 2.280.420.000 | |
| 2022-12-09 | HU0000725593 | 1,368368 | 2.272.510.000 | |
| 2022-12-08 | HU0000725593 | 1,374927 | 2.283.690.000 | |
| 2022-12-07 | HU0000725593 | 1,354012 | 2.272.860.000 | |
| 2022-12-06 | HU0000725593 | 1,368498 | 2.320.290.000 | |
| 2022-12-05 | HU0000725593 | 1,358999 | 2.304.190.000 | |
| 2022-12-02 | HU0000725593 | 1,380211 | 2.341.440.000 | |
| 2022-12-01 | HU0000725593 | 1,397091 | 2.376.610.000 | |
| 2022-11-30 | HU0000725593 | 1,392042 | 2.369.270.000 | |
| 2022-11-29 | HU0000725593 | 1,362135 | 2.318.370.000 | |
| 2022-11-28 | HU0000725593 | 1,357445 | 2.310.390.000 | |
| 2022-11-25 | HU0000725593 | 1,395251 | 2.374.730.000 | |
| 2022-11-24 | HU0000725593 | 1,397674 | 2.387.760.000 | |
| 2022-11-23 | HU0000725593 | 1,374665 | 2.355.290.000 | |
| 2022-11-22 | HU0000725593 | 1,381636 | 2.367.230.000 | |
| 2022-11-21 | HU0000725593 | 1,378070 | 2.361.120.000 | |
| 2022-11-18 | HU0000725593 | 1,363765 | 2.350.050.000 | |
| 2022-11-17 | HU0000725593 | 1,359824 | 2.415.140.000 | |
| 2022-11-16 | HU0000725593 | 1,344097 | 2.388.490.000 | |
| 2022-11-15 | HU0000725593 | 1,350533 | 2.399.930.000 | |
| 2022-11-14 | HU0000725593 | 1,352345 | 2.428.760.000 | |
| 2022-11-11 | HU0000725593 | 1,355461 | 2.447.210.000 | |
| 2022-11-10 | HU0000725593 | 1,367418 | 2.469.290.000 | |
| 2022-11-09 | HU0000725593 | 1,317940 | 2.380.490.000 | |
| 2022-11-08 | HU0000725593 | 1,328885 | 2.402.240.000 | |
| 2022-11-07 | HU0000725593 | 1,324681 | 2.444.570.000 | |
| 2022-11-04 | HU0000725593 | 1,339639 | 2.472.180.000 | |
| 2022-11-03 | HU0000725593 | 1,348499 | 2.488.450.000 | |
| 2022-11-02 | HU0000725593 | 1,343727 | 2.534.990.000 | |
| 2022-10-28 | HU0000725593 | 1,385301 | 2.613.420.000 | |
| 2022-10-27 | HU0000725593 | 1,335479 | 2.519.430.000 | |
| 2022-10-26 | HU0000725593 | 1,351965 | 2.550.530.000 | |
| 2022-10-25 | HU0000725593 | 1,385358 | 2.612.300.000 | |
| 2022-10-24 | HU0000725593 | 1,363099 | 2.575.070.000 | |
| 2022-10-21 | HU0000725593 | 1,355824 | 2.561.320.000 | |
| 2022-10-20 | HU0000725593 | 1,332164 | 2.521.530.000 | |
| 2022-10-19 | HU0000725593 | 1,337107 | 2.548.080.000 | |
| 2022-10-18 | HU0000725593 | 1,344322 | 2.561.840.000 | |
| 2022-10-17 | HU0000725593 | 1,366139 | 2.618.650.000 | |
| 2022-10-14 | HU0000725593 | 1,337756 | 2.573.290.000 | |
| 2022-10-13 | HU0000725593 | 1,404679 | 2.702.020.000 | |
| 2022-10-12 | HU0000725593 | 1,368109 | 2.770.840.000 | |
| 2022-10-11 | HU0000725593 | 1,365192 | 2.782.190.000 | |
| 2022-10-10 | HU0000725593 | 1,372200 | 2.801.370.000 | |
| 2022-10-07 | HU0000725593 | 1,360919 | 2.778.610.000 | |
| 2022-10-06 | HU0000725593 | 1,382467 | 2.835.390.000 | |
| 2022-10-05 | HU0000725593 | 1,382871 | 2.845.950.000 | |
| 2022-10-04 | HU0000725593 | 1,384138 | 2.851.830.000 | |
| 2022-10-03 | HU0000725593 | 1,366082 | 2.814.160.000 | |
| 2022-09-30 | HU0000725593 | 1,339103 | 2.771.150.000 | |
| 2022-09-29 | HU0000725593 | 1,361111 | 2.817.550.000 | |
| 2022-09-28 | HU0000725593 | 1,367167 | 2.830.630.000 | |
| 2022-09-27 | HU0000725593 | 1,329788 | 2.752.280.000 | |
| 2022-09-26 | HU0000725593 | 1,325110 | 2.737.150.000 | |
| 2022-09-23 | HU0000725593 | 1,329744 | 2.746.720.000 | |
| 2022-09-22 | HU0000725593 | 1,336599 | 2.758.870.000 | |
| 2022-09-21 | HU0000725593 | 1,340568 | 2.775.140.000 | |
| 2022-09-20 | HU0000725593 | 1,329038 | 2.750.300.000 | |
| 2022-09-19 | HU0000725593 | 1,351941 | 2.797.690.000 | |
| 2022-09-16 | HU0000725593 | 1,362293 | 2.819.600.000 | |
| 2022-09-15 | HU0000725593 | 1,372252 | 2.836.150.000 | |
| 2022-09-14 | HU0000725593 | 1,370253 | 2.831.940.000 | |
| 2022-09-13 | HU0000725593 | 1,336118 | 2.766.470.000 | |
| 2022-09-12 | HU0000725593 | 1,374205 | 2.844.860.000 | |
| 2022-09-09 | HU0000725593 | 1,369976 | 2.827.120.000 | |
| 2022-09-08 | HU0000725593 | 1,368396 | 2.803.780.000 | |
| 2022-09-07 | HU0000725593 | 1,378224 | 2.828.590.000 | |
| 2022-09-06 | HU0000725593 | 1,362631 | 2.796.150.000 | |
| 2022-09-05 | HU0000725593 | 1,373637 | 2.826.760.000 | |
| 2022-09-02 | HU0000725593 | 1,356850 | 2.792.220.000 | |
| 2022-09-01 | HU0000725593 | 1,358069 | 2.799.860.000 | |
| 2022-08-31 | HU0000725593 | 1,383971 | 2.854.670.000 | |
| 2022-08-30 | HU0000725593 | 1,395775 | 2.892.900.000 | |
| 2022-08-29 | HU0000725593 | 1,430764 | 3.022.700.000 | |
| 2022-08-26 | HU0000725593 | 1,429320 | 3.019.870.000 | |
| 2022-08-25 | HU0000725593 | 1,466213 | 3.121.210.000 | |
| 2022-08-24 | HU0000725593 | 1,468225 | 3.123.940.000 | |
| 2022-08-23 | HU0000725593 | 1,465849 | 3.118.680.000 | |
| 2022-08-22 | HU0000725593 | 1,443340 | 3.073.060.000 | |
| 2022-08-19 | HU0000725593 | 1,464899 | 3.103.400.000 | |
| 2022-08-18 | HU0000725593 | 1,469205 | 3.112.470.000 | |
| 2022-08-17 | HU0000725593 | 1,470737 | 3.109.990.000 | |
| 2022-08-16 | HU0000725593 | 1,475937 | 3.126.240.000 | |
| 2022-08-15 | HU0000725593 | 1,443563 | 3.061.550.000 | |
| 2022-08-12 | HU0000725593 | 1,412179 | 2.988.480.000 | |
| 2022-08-11 | HU0000725593 | 1,396849 | 2.956.040.000 | |
| 2022-08-10 | HU0000725593 | 1,431622 | 3.020.770.000 | |
| 2022-08-09 | HU0000725593 | 1,382868 | 2.913.520.000 | |
| 2022-08-08 | HU0000725593 | 1,390781 | 2.936.260.000 | |
| 2022-08-05 | HU0000725593 | 1,393392 | 2.944.880.000 | |
| 2022-08-04 | HU0000725593 | 1,408452 | 2.980.800.000 | |
| 2022-08-03 | HU0000725593 | 1,405656 | 2.982.410.000 | |
| 2022-08-02 | HU0000725593 | 1,391647 | 2.964.300.000 | |
| 2022-08-01 | HU0000725593 | 1,415887 | 3.016.360.000 | |
| 2022-07-29 | HU0000725593 | 1,421312 | 3.038.530.000 | |
| 2022-07-28 | HU0000725593 | 1,417021 | 3.029.350.000 | |
| 2022-07-27 | HU0000725593 | 1,400310 | 2.986.150.000 | |
| 2022-07-26 | HU0000725593 | 1,351898 | 2.886.960.000 | |
| 2022-07-25 | HU0000725593 | 1,353711 | 2.906.520.000 | |
| 2022-07-22 | HU0000725593 | 1,364855 | 2.930.030.000 | |
| 2022-07-21 | HU0000725593 | 1,382341 | 2.967.570.000 | |
| 2022-07-20 | HU0000725593 | 1,352970 | 2.904.510.000 | |
| 2022-07-19 | HU0000725593 | 1,352337 | 2.903.150.000 | |
| 2022-07-18 | HU0000725593 | 1,349325 | 2.896.680.000 | |
| 2022-07-15 | HU0000725593 | 1,365604 | 3.036.220.000 | |
| 2022-07-14 | HU0000725593 | 1,360952 | 3.027.960.000 | |
| 2022-07-13 | HU0000725593 | 1,370548 | 3.049.970.000 | |
| 2022-07-12 | HU0000725593 | 1,392173 | 3.099.620.000 | |
| 2022-07-11 | HU0000725593 | 1,374407 | 3.053.240.000 | |
| 2022-07-08 | HU0000725593 | 1,376995 | 3.053.850.000 | |
| 2022-07-07 | HU0000725593 | 1,388835 | 3.083.890.000 | |
| 2022-07-06 | HU0000725593 | 1,356318 | 3.013.030.000 | |
| 2022-07-05 | HU0000725593 | 1,326886 | 2.947.650.000 | |
| 2022-07-04 | HU0000725593 | 1,304478 | 2.897.870.000 | |
| 2022-07-01 | HU0000725593 | 1,297244 | 2.899.310.000 | |
| 2022-06-30 | HU0000725593 | 1,287428 | 2.875.810.000 | |
| 2022-06-29 | HU0000725593 | 1,291379 | 2.885.440.000 | |
| 2022-06-28 | HU0000725593 | 1,301272 | 2.907.550.000 | |
| 2022-06-27 | HU0000725593 | 1,328693 | 2.972.320.000 | |
| 2022-06-24 | HU0000725593 | 1,326353 | 2.966.560.000 | |
| 2022-06-23 | HU0000725593 | 1,292820 | 2.891.560.000 | |
| 2022-06-22 | HU0000725593 | 1,276567 | 2.857.900.000 | |
| 2022-06-21 | HU0000725593 | 1,274123 | 2.848.390.000 | |
| 2022-06-20 | HU0000725593 | 1,271149 | 2.841.740.000 | |
| 2022-06-17 | HU0000725593 | 1,263495 | 2.819.940.000 | |
| 2022-06-16 | HU0000725593 | 1,258772 | 2.812.060.000 | |
| 2022-06-15 | HU0000725593 | 1,292639 | 2.899.020.000 | |
| 2022-06-14 | HU0000725593 | 1,279156 | 2.867.790.000 | |
| 2022-06-13 | HU0000725593 | 1,284070 | 2.877.700.000 | |
| 2022-06-10 | HU0000725593 | 1,313862 | 2.949.160.000 | |
| 2022-06-09 | HU0000725593 | 1,330514 | 2.987.130.000 | |
| 2022-06-08 | HU0000725593 | 1,342210 | 3.013.390.000 | |
| 2022-06-07 | HU0000725593 | 1,352279 | 3.029.760.000 | |
| 2022-06-03 | HU0000725593 | 1,350608 | 3.025.520.000 | |
| 2022-06-02 | HU0000725593 | 1,370006 | 3.065.440.000 | |
| 2022-06-01 | HU0000725593 | 1,358615 | 3.037.460.000 | |
| 2022-05-31 | HU0000725593 | 1,358318 | 3.026.820.000 | |
| 2022-05-30 | HU0000725593 | 1,363353 | 3.039.000.000 | |
| 2022-05-27 | HU0000725593 | 1,362364 | 3.038.400.000 | |
| 2022-05-26 | HU0000725593 | 1,344289 | 3.009.650.000 | |
| 2022-05-25 | HU0000725593 | 1,298012 | 2.908.460.000 | |
| 2022-05-24 | HU0000725593 | 1,279549 | 2.855.860.000 | |
| 2022-05-23 | HU0000725593 | 1,293354 | 2.887.350.000 | |
| 2022-05-20 | HU0000725593 | 1,284183 | 2.858.090.000 | |
| 2022-05-19 | HU0000725593 | 1,295231 | 2.883.700.000 | |
| 2022-05-18 | HU0000725593 | 1,300159 | 2.892.030.000 | |
| 2022-05-17 | HU0000725593 | 1,344640 | 2.993.090.000 | |
| 2022-05-16 | HU0000725593 | 1,318732 | 2.935.310.000 | |
| 2022-05-13 | HU0000725593 | 1,325085 | 2.948.490.000 | |
| 2022-05-12 | HU0000725593 | 1,289888 | 2.868.400.000 | |
| 2022-05-11 | HU0000725593 | 1,272047 | 2.824.380.000 | |
| 2022-05-10 | HU0000725593 | 1,277820 | 2.820.130.000 | |
| 2022-05-09 | HU0000725593 | 1,295743 | 2.859.540.000 | |
| 2022-05-06 | HU0000725593 | 1,315174 | 2.895.960.000 | |
| 2022-05-05 | HU0000725593 | 1,316881 | 2.889.970.000 | |
| 2022-05-04 | HU0000725593 | 1,358217 | 2.981.750.000 | |
| 2022-05-03 | HU0000725593 | 1,351063 | 2.964.260.000 | |
| 2022-05-02 | HU0000725593 | 1,331481 | 2.922.270.000 | |
| 2022-04-29 | HU0000725593 | 1,323557 | 2.903.890.000 | |
| 2022-04-28 | HU0000725593 | 1,353837 | 2.964.080.000 | |
| 2022-04-27 | HU0000725593 | 1,335284 | 2.923.140.000 | |
| 2022-04-26 | HU0000725593 | 1,308900 | 2.818.400.000 | |
| 2022-04-25 | HU0000725593 | 1,321341 | 2.843.190.000 | |
| 2022-04-22 | HU0000725593 | 1,309450 | 2.820.600.000 | |
| 2022-04-21 | HU0000725593 | 1,330276 | 2.862.500.000 | |
| 2022-04-20 | HU0000725593 | 1,347633 | 2.895.130.000 | |
| 2022-04-19 | HU0000725593 | 1,351792 | 2.900.290.000 | |
| 2022-04-14 | HU0000725593 | 1,341294 | 2.873.210.000 | |
| 2022-04-13 | HU0000725593 | 1,362459 | 2.918.450.000 | |
| 2022-04-12 | HU0000725593 | 1,348978 | 2.872.930.000 | |
| 2022-04-11 | HU0000725593 | 1,355990 | 2.887.350.000 | |
| 2022-04-08 | HU0000725593 | 1,366197 | 2.901.920.000 | |
| 2022-04-07 | HU0000725593 | 1,381087 | 2.932.020.000 | |
| 2022-04-06 | HU0000725593 | 1,361990 | 2.882.960.000 | |
| 2022-04-05 | HU0000725593 | 1,349420 | 2.852.820.000 | |
| 2022-04-04 | HU0000725593 | 1,352612 | 2.854.510.000 | |
| 2022-04-01 | HU0000725593 | 1,336467 | 2.808.870.000 | |
| 2022-03-31 | HU0000725593 | 1,336374 | 2.803.850.000 | |
| 2022-03-30 | HU0000725593 | 1,339787 | 2.816.320.000 | |
| 2022-03-29 | HU0000725593 | 1,384297 | 2.904.290.000 | |
| 2022-03-28 | HU0000725593 | 1,362223 | 2.848.710.000 | |
| 2022-03-25 | HU0000725593 | 1,362776 | 2.846.300.000 | |
| 2022-03-24 | HU0000725593 | 1,359621 | 2.839.710.000 | |
| 2022-03-23 | HU0000725593 | 1,336173 | 2.788.590.000 | |
| 2022-03-22 | HU0000725593 | 1,357261 | 2.828.170.000 | |
| 2022-03-21 | HU0000725593 | 1,344443 | 2.797.270.000 | |
| 2022-03-18 | HU0000725593 | 1,342908 | 2.794.340.000 | |
| 2022-03-17 | HU0000725593 | 1,330679 | 2.761.760.000 | |
| 2022-03-16 | HU0000725593 | 1,325191 | 2.768.230.000 | |
| 2022-03-11 | HU0000725593 | 1,279666 | 2.666.240.000 | |
| 2022-03-10 | HU0000725593 | 1,280528 | 2.731.120.000 | |
| 2022-03-09 | HU0000725593 | 1,299638 | 2.746.400.000 | |
| 2022-03-08 | HU0000725593 | 1,268072 | 2.693.590.000 | |
| 2022-03-07 | HU0000725593 | 1,282200 | 2.719.410.000 | |
| 2022-03-04 | HU0000725593 | 1,303621 | 2.765.740.000 | |
| 2022-03-03 | HU0000725593 | 1,321266 | 2.802.230.000 | |
| 2022-03-02 | HU0000725593 | 1,332465 | 2.827.550.000 | |
| 2022-03-01 | HU0000725593 | 1,304239 | 2.774.070.000 | |
| 2022-02-28 | HU0000725593 | 1,330003 | 2.832.210.000 | |
| 2022-02-25 | HU0000725593 | 1,336116 | 2.849.900.000 | |
| 2022-02-24 | HU0000725593 | 1,298932 | 2.776.360.000 | |
| 2022-02-23 | HU0000725593 | 1,251507 | 2.676.010.000 | |
| 2022-02-22 | HU0000725593 | 1,272513 | 2.723.110.000 | |
| 2022-02-21 | HU0000725593 | 1,274198 | 2.722.180.000 | |
| 2022-02-18 | HU0000725593 | 1,278956 | 2.721.750.000 | |
| 2022-02-17 | HU0000725593 | 1,287257 | 2.737.120.000 | |
| 2022-02-16 | HU0000725593 | 1,299938 | 2.768.360.000 | |
| 2022-02-15 | HU0000725593 | 1,305759 | 2.782.960.000 | |
| 2022-02-14 | HU0000725593 | 1,293446 | 2.746.050.000 | |
| 2022-02-11 | HU0000725593 | 1,286693 | 2.718.420.000 | |
| 2022-02-10 | HU0000725593 | 1,300040 | 2.720.890.000 | |
| 2022-02-09 | HU0000725593 | 1,316556 | 2.740.860.000 | |
| 2022-02-08 | HU0000725593 | 1,301909 | 2.703.820.000 | |
| 2022-02-07 | HU0000725593 | 1,289878 | 2.664.920.000 | |
| 2022-02-04 | HU0000725593 | 1,291695 | 2.581.140.000 | |
| 2022-02-03 | HU0000725593 | 1,309132 | 2.605.250.000 | |
| 2022-02-02 | HU0000725593 | 1,333492 | 2.653.730.000 | |
| 2022-02-01 | HU0000725593 | 1,328673 | 2.640.050.000 | |
| 2022-01-31 | HU0000725593 | 1,336792 | 2.649.400.000 | |
| 2022-01-28 | HU0000725593 | 1,317947 | 2.585.140.000 | |
| 2022-01-27 | HU0000725593 | 1,301403 | 2.664.270.000 | |
| 2022-01-26 | HU0000725593 | 1,302518 | 2.662.090.000 | |
| 2022-01-25 | HU0000725593 | 1,303560 | 2.643.850.000 | |
| 2022-01-24 | HU0000725593 | 1,304173 | 2.629.380.000 | |
| 2022-01-21 | HU0000725593 | 1,305179 | 2.617.070.000 | |
| 2022-01-20 | HU0000725593 | 1,323474 | 2.639.060.000 | |
| 2022-01-19 | HU0000725593 | 1,328551 | 2.642.010.000 | |
| 2022-01-18 | HU0000725593 | 1,332763 | 2.620.210.000 | |
| 2022-01-17 | HU0000725593 | 1,347261 | 2.545.880.000 | |
| 2022-01-14 | HU0000725593 | 1,339898 | 2.497.080.000 | |
| 2022-01-13 | HU0000725593 | 1,347314 | 2.498.120.000 | |
| 2022-01-12 | HU0000725593 | 1,369685 | 2.537.430.000 | |
| 2022-01-11 | HU0000725593 | 1,369068 | 2.528.350.000 | |
| 2022-01-10 | HU0000725593 | 1,358516 | 2.732.160.000 | |
| 2022-01-07 | HU0000725593 | 1,367391 | 2.727.510.000 | |
| 2022-01-06 | HU0000725593 | 1,376402 | 2.715.580.000 | |
| 2022-01-05 | HU0000725593 | 1,382339 | 2.721.450.000 | |
| 2022-01-04 | HU0000725593 | 1,409361 | 2.773.400.000 | |
| 2022-01-03 | HU0000725593 | 1,408862 | 2.770.410.000 | |
| 2021-12-31 | HU0000725593 | 1,411590 | 2.767.390.000 | |
| 2021-12-30 | HU0000725593 | 1,417803 | 2.777.180.000 | |
| 2021-12-29 | HU0000725593 | 1,421437 | 2.781.540.000 | |
| 2021-12-28 | HU0000725593 | 1,413957 | 2.755.600.000 | |
| 2021-12-27 | HU0000725593 | 1,418800 | 2.743.990.000 | |
| 2021-12-23 | HU0000725593 | 1,401795 | 2.701.960.000 | |
| 2021-12-22 | HU0000725593 | 1,394331 | 2.678.280.000 | |
| 2021-12-21 | HU0000725593 | 1,380695 | 2.635.960.000 | |
| 2021-12-20 | HU0000725593 | 1,358319 | 2.533.740.000 | |
| 2021-12-17 | HU0000725593 | 1,369412 | 2.514.340.000 | |
| 2021-12-16 | HU0000725593 | 1,387587 | 2.615.450.000 | |
| 2021-12-15 | HU0000725593 | 1,393282 | 2.898.640.000 | |
| 2021-12-14 | HU0000725593 | 1,372124 | 2.831.640.000 | |
| 2021-12-13 | HU0000725593 | 1,384258 | 2.802.980.000 | |
| 2021-12-10 | HU0000725593 | 1,391544 | 2.811.440.000 | |
| 2021-12-09 | HU0000725593 | 1,382059 | 2.757.490.000 | |
| 2021-12-08 | HU0000725593 | 1,399974 | 2.775.570.000 | |
| 2021-12-07 | HU0000725593 | 1,392106 | 2.845.470.000 | |
| 2021-12-06 | HU0000725593 | 1,359688 | 2.750.630.000 | |
| 2021-12-03 | HU0000725593 | 1,345249 | 2.690.740.000 | |
| 2021-12-02 | HU0000725593 | 1,348597 | 2.657.890.000 | |
| 2021-12-01 | HU0000725593 | 1,344488 | 2.644.780.000 | |
| 2021-11-30 | HU0000725593 | 1,354506 | 2.666.020.000 | |
| 2021-11-29 | HU0000725593 | 1,388770 | 2.730.990.000 | |
| 2021-11-26 | HU0000725593 | 1,372602 | 2.711.990.000 | |
| 2021-11-25 | HU0000725593 | 1,404735 | 2.739.060.000 | |
| 2021-11-24 | HU0000725593 | 1,410504 | 2.737.570.000 | |
| 2021-11-23 | HU0000725593 | 1,415307 | 2.723.830.000 | |
| 2021-11-22 | HU0000725593 | 1,413473 | 2.730.850.000 | |
| 2021-11-19 | HU0000725593 | 1,399977 | 2.957.950.000 | |
| 2021-11-18 | HU0000725593 | 1,393341 | 2.816.610.000 | |
| 2021-11-17 | HU0000725593 | 1,399315 | 2.817.920.000 | |
| 2021-11-16 | HU0000725593 | 1,400326 | 2.966.350.000 | |
| 2021-11-15 | HU0000725593 | 1,395807 | 2.900.170.000 | |
| 2021-11-12 | HU0000725593 | 1,393374 | 2.882.160.000 | |
| 2021-11-11 | HU0000725593 | 1,382914 | 2.809.970.000 | |
| 2021-11-10 | HU0000725593 | 1,358579 | 2.718.270.000 | |
| 2021-11-09 | HU0000725593 | 1,367706 | 2.724.500.000 | |
| 2021-11-08 | HU0000725593 | 1,365709 | 2.713.660.000 | |
| 2021-11-05 | HU0000725593 | 1,363545 | 2.730.870.000 | |
| 2021-11-04 | HU0000725593 | 1,359650 | 2.721.350.000 | |
| 2021-11-03 | HU0000725593 | 1,345891 | 2.689.540.000 | |
| 2021-11-02 | HU0000725593 | 1,343378 | 2.678.640.000 | |
| 2021-10-29 | HU0000725593 | 1,334036 | 2.658.630.000 | |
| 2021-10-28 | HU0000725593 | 1,348732 | 2.676.460.000 | |
| 2021-10-27 | HU0000725593 | 1,343311 | 2.661.390.000 | |
| 2021-10-26 | HU0000725593 | 1,347506 | 2.682.830.000 | |
| 2021-10-25 | HU0000725593 | 1,338521 | 2.660.070.000 | |
| 2021-10-22 | HU0000725593 | 1,330257 | 2.628.440.000 | |
| 2021-10-21 | HU0000725593 | 1,323546 | 2.605.820.000 | |
| 2021-10-20 | HU0000725593 | 1,327291 | 2.605.030.000 | |
| 2021-10-19 | HU0000725593 | 1,312742 | 2.562.190.000 | |
| 2021-10-18 | HU0000725593 | 1,314963 | 2.559.520.000 | |
| 2021-10-15 | HU0000725593 | 1,307992 | 2.531.640.000 | |
| 2021-10-14 | HU0000725593 | 1,300084 | 2.509.060.000 | |
| 2021-10-13 | HU0000725593 | 1,288924 | 2.492.260.000 | |
| 2021-10-12 | HU0000725593 | 1,280895 | 2.475.750.000 | |
| 2021-10-11 | HU0000725593 | 1,287481 | 2.488.450.000 | |
| 2021-10-08 | HU0000725593 | 1,287364 | 2.478.030.000 | |
| 2021-10-07 | HU0000725593 | 1,286657 | 2.454.340.000 | |
| 2021-10-06 | HU0000725593 | 1,279269 | 2.426.240.000 | |
| 2021-10-05 | HU0000725593 | 1,267228 | 2.401.990.000 | |
| 2021-10-04 | HU0000725593 | 1,251197 | 2.375.370.000 | |
| 2021-10-01 | HU0000725593 | 1,277453 | 2.422.210.000 | |
| 2021-09-30 | HU0000725593 | 1,270284 | 2.406.820.000 | |
| 2021-09-29 | HU0000725593 | 1,272124 | 2.406.360.000 | |
| 2021-09-28 | HU0000725593 | 1,269456 | 2.401.310.000 | |
| 2021-09-27 | HU0000725593 | 1,288822 | 2.437.730.000 | |
| 2021-09-24 | HU0000725593 | 1,284511 | 2.428.560.000 | |
| 2021-09-23 | HU0000725593 | 1,284872 | 2.417.180.000 | |
| 2021-09-22 | HU0000725593 | 1,268277 | 2.388.170.000 | |
| 2021-09-21 | HU0000725593 | 1,256607 | 2.359.970.000 | |
| 2021-09-20 | HU0000725593 | 1,258986 | 2.355.470.000 | |
| 2021-09-17 | HU0000725593 | 1,261896 | 2.358.610.000 | |
| 2021-09-16 | HU0000725593 | 1,263555 | 2.353.880.000 | |
| 2021-09-15 | HU0000725593 | 1,262502 | 2.335.800.000 | |
| 2021-09-14 | HU0000725593 | 1,259885 | 2.323.260.000 | |
| 2021-09-13 | HU0000725593 | 1,268354 | 2.492.290.000 | |
| 2021-09-10 | HU0000725593 | 1,266612 | 2.476.950.000 | |
| 2021-09-09 | HU0000725593 | 1,275685 | 2.479.900.000 | |
| 2021-09-08 | HU0000725593 | 1,274698 | 2.477.980.000 | |
| 2021-09-07 | HU0000725593 | 1,267118 | 2.439.400.000 | |
| 2021-09-06 | HU0000725593 | 1,272207 | 2.347.730.000 | |
| 2021-09-03 | HU0000725593 | 1,273777 | 2.348.300.000 | |
| 2021-09-02 | HU0000725593 | 1,271860 | 2.333.130.000 | |
| 2021-09-01 | HU0000725593 | 1,275127 | 2.327.580.000 | |
| 2021-08-31 | HU0000725593 | 1,272061 | 2.398.230.000 | |
| 2021-08-30 | HU0000725593 | 1,274706 | 2.383.830.000 | |
| 2021-08-27 | HU0000725593 | 1,283338 | 2.399.220.000 | |
| 2021-08-26 | HU0000725593 | 1,266901 | 2.374.120.000 | |
| 2021-08-25 | HU0000725593 | 1,269539 | 2.364.580.000 | |
| 2021-08-24 | HU0000725593 | 1,275363 | 2.376.470.000 | |
| 2021-08-23 | HU0000725593 | 1,275457 | 2.343.910.000 | |
| 2021-08-19 | HU0000725593 | 1,265941 | 2.492.900.000 | |
| 2021-08-18 | HU0000725593 | 1,263576 | 2.487.430.000 | |
| 2021-08-17 | HU0000725593 | 1,270252 | 2.499.580.000 | |
| 2021-08-16 | HU0000725593 | 1,276734 | 2.509.350.000 | |
| 2021-08-13 | HU0000725593 | 1,282467 | 2.515.800.000 | |
| 2021-08-12 | HU0000725593 | 1,282767 | 2.513.370.000 | |
| 2021-08-11 | HU0000725593 | 1,289297 | 2.524.640.000 | |
| 2021-08-10 | HU0000725593 | 1,276857 | 2.497.270.000 | |
| 2021-08-09 | HU0000725593 | 1,280916 | 2.500.690.000 | |
| 2021-08-06 | HU0000725593 | 1,273914 | 2.477.480.000 | |
| 2021-08-05 | HU0000725593 | 1,274315 | 2.461.370.000 | |
| 2021-08-04 | HU0000725593 | 1,269441 | 2.451.850.000 | |
| 2021-08-03 | HU0000725593 | 1,271385 | 2.437.560.000 | |
| 2021-08-02 | HU0000725593 | 1,270340 | 2.411.200.000 | |
| 2021-07-30 | HU0000725593 | 1,271317 | 2.405.620.000 | |
| 2021-07-29 | HU0000725593 | 1,281513 | 2.410.630.000 | |
| 2021-07-28 | HU0000725593 | 1,281948 | 2.399.400.000 | |
| 2021-07-27 | HU0000725593 | 1,291594 | 2.384.790.000 | |
| 2021-07-26 | HU0000725593 | 1,296931 | 2.389.580.000 | |
| 2021-07-23 | HU0000725593 | 1,289113 | 2.347.170.000 | |
| 2021-07-22 | HU0000725593 | 1,278358 | 2.326.580.000 | |
| 2021-07-21 | HU0000725593 | 1,279073 | 2.326.770.000 | |
| 2021-07-20 | HU0000725593 | 1,267874 | 2.304.040.000 | |
| 2021-07-19 | HU0000725593 | 1,257573 | 2.284.040.000 | |
| 2021-07-16 | HU0000725593 | 1,267778 | 2.302.570.000 | |
| 2021-07-15 | HU0000725593 | 1,270867 | 2.306.220.000 | |
| 2021-07-14 | HU0000725593 | 1,281484 | 2.321.490.000 | |
| 2021-07-13 | HU0000725593 | 1,269260 | 2.299.270.000 | |
| 2021-07-12 | HU0000725593 | 1,267113 | 2.295.080.000 | |
| 2021-07-09 | HU0000725593 | 1,268430 | 2.293.430.000 | |
| 2021-07-08 | HU0000725593 | 1,263806 | 2.281.050.000 | |
| 2021-07-07 | HU0000725593 | 1,264359 | 2.272.740.000 | |
| 2021-07-06 | HU0000725593 | 1,255437 | 2.255.540.000 | |
| 2021-07-05 | HU0000725593 | 1,250892 | 2.247.380.000 | |
| 2021-07-02 | HU0000725593 | 1,254660 | 2.247.820.000 | |
| 2021-07-01 | HU0000725593 | 1,245078 | 2.229.650.000 | |
| 2021-06-30 | HU0000725593 | 1,239023 | 2.217.800.000 | |
| 2021-06-29 | HU0000725593 | 1,237987 | 2.207.120.000 | |
| 2021-06-28 | HU0000725593 | 1,233433 | 2.175.170.000 | |
| 2021-06-25 | HU0000725593 | 1,234415 | 2.176.900.000 | |
| 2021-06-24 | HU0000725593 | 1,226533 | 2.153.460.000 | |
| 2021-06-23 | HU0000725593 | 1,218245 | 2.138.910.000 | |
| 2021-06-22 | HU0000725593 | 1,238099 | 2.131.520.000 | |
| 2021-06-21 | HU0000725593 | 1,236941 | 2.128.520.000 | |
| 2021-06-18 | HU0000725593 | 1,224291 | 2.106.250.000 | |
| 2021-06-17 | HU0000725593 | 1,231726 | 2.117.520.000 | |
| 2021-06-16 | HU0000725593 | 1,210823 | 2.081.590.000 | |
| 2021-06-15 | HU0000725593 | 1,216013 | 2.089.520.000 | |
| 2021-06-14 | HU0000725593 | 1,215551 | 2.088.720.000 | |
| 2021-06-11 | HU0000725593 | 1,198970 | 2.060.230.000 | |
| 2021-06-10 | HU0000725593 | 1,196660 | 2.053.300.000 | |
| 2021-06-09 | HU0000725593 | 1,193056 | 2.047.100.000 | |
| 2021-06-08 | HU0000725593 | 1,197058 | 2.053.970.000 | |
| 2021-06-07 | HU0000725593 | 1,192110 | 2.044.790.000 | |
| 2021-06-04 | HU0000725593 | 1,199919 | 2.058.180.000 | |
| 2021-06-03 | HU0000725593 | 1,183296 | 2.004.720.000 | |
| 2021-06-02 | HU0000725593 | 1,187336 | 2.009.530.000 | |
| 2021-06-01 | HU0000725593 | 1,185317 | 2.000.010.000 | |
| 2021-05-31 | HU0000725593 | 1,188444 | 2.005.290.000 | |
| 2021-05-28 | HU0000725593 | 1,189137 | 2.004.110.000 | |
| 2021-05-27 | HU0000725593 | 1,191708 | 2.006.840.000 | |
| 2021-05-26 | HU0000725593 | 1,191030 | 1.994.680.000 | |
| 2021-05-25 | HU0000725593 | 1,181568 | 1.961.800.000 | |
| 2021-05-21 | HU0000725593 | 1,179589 | 1.900.020.000 | |
| 2021-05-20 | HU0000725593 | 1,182817 | 1.903.420.000 | |
| 2021-05-19 | HU0000725593 | 1,175575 | 1.888.330.000 | |
| 2021-05-18 | HU0000725593 | 1,179838 | 1.893.220.000 | |
| 2021-05-17 | HU0000725593 | 1,194164 | 1.940.410.000 | |
| 2021-05-14 | HU0000725593 | 1,208885 | 1.964.330.000 | |
| 2021-05-13 | HU0000725593 | 1,199389 | 1.947.900.000 | |
| 2021-05-12 | HU0000725593 | 1,186141 | 1.926.390.000 | |
| 2021-05-11 | HU0000725593 | 1,205807 | 1.925.010.000 | |
| 2021-05-10 | HU0000725593 | 1,216054 | 1.936.410.000 | |
| 2021-05-07 | HU0000725593 | 1,230708 | 1.949.720.000 | |
| 2021-05-06 | HU0000725593 | 1,225902 | 1.942.110.000 | |
| 2021-05-05 | HU0000725593 | 1,227414 | 1.944.500.000 | |
| 2021-05-04 | HU0000725593 | 1,224197 | 1.924.200.000 | |
| 2021-05-03 | HU0000725593 | 1,229130 | 1.927.350.000 | |
| 2021-04-30 | HU0000725593 | 1,218457 | 1.905.670.000 | |
| 2021-04-29 | HU0000725593 | 1,230153 | 1.921.860.000 | |
| 2021-04-28 | HU0000725593 | 1,232216 | 1.909.550.000 | |
| 2021-04-27 | HU0000725593 | 1,236718 | 1.915.290.000 | |
| 2021-04-26 | HU0000725593 | 1,235835 | 1.913.270.000 | |
| 2021-04-23 | HU0000725593 | 1,236777 | 1.903.890.000 | |
| 2021-04-22 | HU0000725593 | 1,229070 | 1.891.210.000 | |
| 2021-04-21 | HU0000725593 | 1,232128 | 1.895.920.000 | |
| 2021-04-20 | HU0000725593 | 1,214024 | 1.865.110.000 | |
| 2021-04-19 | HU0000725593 | 1,227362 | 1.849.990.000 | |
| 2021-04-16 | HU0000725593 | 1,234571 | 1.860.860.000 | |
| 2021-04-15 | HU0000725593 | 1,223532 | 1.844.210.000 | |
| 2021-04-14 | HU0000725593 | 1,213745 | 1.821.460.000 | |
| 2021-04-13 | HU0000725593 | 1,219366 | 1.825.180.000 | |
| 2021-04-12 | HU0000725593 | 1,213866 | 1.810.740.000 | |
| 2021-04-09 | HU0000725593 | 1,219351 | 1.810.750.000 | |
| 2021-04-08 | HU0000725593 | 1,213226 | 1.799.960.000 | |
| 2021-04-07 | HU0000725593 | 1,211559 | 1.775.890.000 | |
| 2021-04-06 | HU0000725593 | 1,220822 | 1.787.960.000 | |
| 2021-04-01 | HU0000725593 | 1,216622 | 1.781.800.000 | |
| 2021-03-31 | HU0000725593 | 1,208049 | 1.769.250.000 | |
| 2021-03-30 | HU0000725593 | 1,204397 | 1.763.900.000 | |
| 2021-03-29 | HU0000725593 | 1,201487 | 1.758.610.000 | |
| 2021-03-26 | HU0000725593 | 1,205590 | 1.764.610.000 | |
| 2021-03-25 | HU0000725593 | 1,187663 | 1.738.370.000 | |
| 2021-03-24 | HU0000725593 | 1,181869 | 1.729.890.000 | |
| 2021-03-23 | HU0000725593 | 1,187068 | 1.730.950.000 | |
| 2021-03-22 | HU0000725593 | 1,197373 | 1.725.890.000 | |
| 2021-03-19 | HU0000725593 | 1,195177 | 1.716.770.000 | |
| 2021-03-18 | HU0000725593 | 1,192451 | 1.712.360.000 | |
| 2021-03-17 | HU0000725593 | 1,204938 | 1.730.280.000 | |
| 2021-03-16 | HU0000725593 | 1,201436 | 1.720.950.000 | |
| 2021-03-12 | HU0000725593 | 1,192292 | 1.702.820.000 | |
| 2021-03-11 | HU0000725593 | 1,189063 | 1.698.920.000 | |
| 2021-03-10 | HU0000725593 | 1,185034 | 1.688.580.000 | |
| 2021-03-09 | HU0000725593 | 1,178021 | 1.671.330.000 | |
| 2021-03-08 | HU0000725593 | 1,167524 | 1.910.130.000 | |
| 2021-03-05 | HU0000725593 | 1,160642 | 1.898.330.000 | |
| 2021-03-04 | HU0000725593 | 1,135552 | 1.852.380.000 | |
| 2021-03-03 | HU0000725593 | 1,141080 | 1.861.400.000 | |
| 2021-03-02 | HU0000725593 | 1,156709 | 1.886.900.000 | |
| 2021-03-01 | HU0000725593 | 1,157930 | 1.886.050.000 | |
| 2021-02-26 | HU0000725593 | 1,127562 | 1.821.780.000 | |
| 2021-02-25 | HU0000725593 | 1,126930 | 1.816.650.000 | |
| 2021-02-24 | HU0000725593 | 1,146298 | 1.847.370.000 | |
| 2021-02-23 | HU0000725593 | 1,138133 | 1.834.210.000 | |
| 2021-02-22 | HU0000725593 | 1,138757 | 1.824.590.000 | |
| 2021-02-19 | HU0000725593 | 1,142828 | 1.828.590.000 | |
| 2021-02-18 | HU0000725593 | 1,144512 | 1.815.490.000 | |
| 2021-02-17 | HU0000725593 | 1,149024 | 1.810.050.000 | |
| 2021-02-16 | HU0000725593 | 1,143868 | 1.784.510.000 | |
| 2021-02-15 | HU0000725593 | 1,148905 | 1.782.780.000 | |
| 2021-02-12 | HU0000725593 | 1,149128 | 1.782.670.000 | |
| 2021-02-11 | HU0000725593 | 1,137913 | 1.765.270.000 | |
| 2021-02-10 | HU0000725593 | 1,137826 | 1.756.180.000 | |
| 2021-02-09 | HU0000725593 | 1,139832 | 1.759.280.000 | |
| 2021-02-08 | HU0000725593 | 1,143805 | 1.752.970.000 | |
| 2021-02-05 | HU0000725593 | 1,136316 | 1.741.490.000 | |
| 2021-02-04 | HU0000725593 | 1,129661 | 1.731.290.000 | |
| 2021-02-03 | HU0000725593 | 1,118639 | 1.713.790.000 | |
| 2021-02-02 | HU0000725593 | 1,110778 | 1.700.110.000 | |
| 2021-02-01 | HU0000725593 | 1,099441 | 1.682.760.000 | |
| 2021-01-29 | HU0000725593 | 1,087454 | 1.663.420.000 | |
| 2021-01-28 | HU0000725593 | 1,110389 | 1.698.510.000 | |
| 2021-01-27 | HU0000725593 | 1,101482 | 1.679.940.000 | |
| 2021-01-26 | HU0000725593 | 1,117952 | 1.703.750.000 | |
| 2021-01-25 | HU0000725593 | 1,114570 | 1.696.610.000 | |
| 2021-01-22 | HU0000725593 | 1,111448 | 1.680.100.000 | |
| 2021-01-21 | HU0000725593 | 1,120649 | 1.692.920.000 | |
| 2021-01-20 | HU0000725593 | 1,120601 | 1.689.330.000 | |
| 2021-01-19 | HU0000725593 | 1,114248 | 1.676.730.000 | |
| 2021-01-18 | HU0000725593 | 1,115671 | 1.670.870.000 | |
| 2021-01-15 | HU0000725593 | 1,107613 | 1.648.860.000 | |
| 2021-01-14 | HU0000725593 | 1,114798 | 1.647.160.000 | |
| 2021-01-13 | HU0000725593 | 1,114437 | 1.644.630.000 | |
| 2021-01-12 | HU0000725593 | 1,119148 | 1.646.570.000 | |
| 2021-01-11 | HU0000725593 | 1,117502 | 1.642.450.000 | |
| 2021-01-08 | HU0000725593 | 1,117263 | 1.639.020.000 | |
| 2021-01-07 | HU0000725593 | 1,101565 | 1.610.030.000 | |
| 2021-01-06 | HU0000725593 | 1,087139 | 1.587.040.000 | |
| 2021-01-05 | HU0000725593 | 1,093758 | 1.596.710.000 | |
| 2021-01-04 | HU0000725593 | 1,085676 | 1.584.420.000 | |
| 2020-12-31 | HU0000725593 | 1,107500 | 1.614.250.000 | |
| 2020-12-30 | HU0000725593 | 1,103121 | 1.607.870.000 | |
| 2020-12-29 | HU0000725593 | 1,099594 | 1.597.030.000 | |
| 2020-12-28 | HU0000725593 | 1,098187 | 1.590.800.000 | |
| 2020-12-23 | HU0000725593 | 1,090112 | 1.578.850.000 | |
| 2020-12-22 | HU0000725593 | 1,085335 | 1.570.990.000 | |
| 2020-12-21 | HU0000725593 | 1,085640 | 1.558.460.000 | |
| 2020-12-18 | HU0000725593 | 1,080634 | 1.549.360.000 | |
| 2020-12-17 | HU0000725593 | 1,079130 | 1.542.870.000 | |
| 2020-12-16 | HU0000725593 | 1,073586 | 1.533.920.000 | |
| 2020-12-15 | HU0000725593 | 1,071098 | 1.529.180.000 | |
| 2020-12-14 | HU0000725593 | 1,059453 | 1.506.180.000 | |
| 2020-12-11 | HU0000725593 | 1,065252 | 1.513.450.000 | |
| 2020-12-10 | HU0000725593 | 1,072566 | 1.521.580.000 | |
| 2020-12-09 | HU0000725593 | 1,077904 | 1.529.150.000 | |
| 2020-12-08 | HU0000725593 | 1,090599 | 1.547.160.000 | |
| 2020-12-07 | HU0000725593 | 1,088541 | 1.536.890.000 | |
| 2020-12-04 | HU0000725593 | 1,082774 | 1.522.740.000 | |
| 2020-12-03 | HU0000725593 | 1,078767 | 1.515.990.000 | |
| 2020-12-02 | HU0000725593 | 1,075758 | 1.511.260.000 | |
| 2020-12-01 | HU0000725593 | 1,074820 | 1.509.740.000 | |
| 2020-11-30 | HU0000725593 | 1,066045 | 1.490.500.000 | |
| 2020-11-27 | HU0000725593 | 1,072670 | 1.495.610.000 | |
| 2020-11-26 | HU0000725593 | 1,069205 | 1.490.780.000 | |
| 2020-11-25 | HU0000725593 | 1,069287 | 1.490.350.000 | |
| 2020-11-24 | HU0000725593 | 1,073815 | 1.495.640.000 | |
| 2020-11-23 | HU0000725593 | 1,060265 | 1.470.260.000 | |
| 2020-11-20 | HU0000725593 | 1,054175 | 1.461.820.000 | |
| 2020-11-19 | HU0000725593 | 1,058902 | 1.468.360.000 | |
| 2020-11-18 | HU0000725593 | 1,055937 | 1.464.020.000 | |
| 2020-11-17 | HU0000725593 | 1,063144 | 1.474.010.000 | |
| 2020-11-16 | HU0000725593 | 1,059840 | 1.467.130.000 | |
| 2020-11-13 | HU0000725593 | 1,043488 | 1.444.500.000 | |
| 2020-11-12 | HU0000725593 | 1,032025 | 1.427.640.000 | |
| 2020-11-11 | HU0000725593 | 1,043667 | 1.441.240.000 | |
| 2020-11-10 | HU0000725593 | 1,046524 | 1.441.310.000 | |
| 2020-11-09 | HU0000725593 | 1,041249 | 1.434.050.000 | |
| 2020-11-06 | HU0000725593 | 1,030685 | 1.417.280.000 | |
| 2020-11-05 | HU0000725593 | 1,037220 | 1.426.260.000 | |
| 2020-11-04 | HU0000725593 | 1,019173 | 1.401.450.000 | |
| 2020-11-03 | HU0000725593 | 1,002432 | 1.378.430.000 | |
| 2020-11-02 | HU0000725593 | 0,985353 | 1.354.940.000 | |
| 2020-10-30 | HU0000725593 | 0,974177 | 1.338.810.000 | |
| 2020-10-29 | HU0000725593 | 0,980316 | 1.344.800.000 | |
| 2020-10-28 | HU0000725593 | 0,972691 | 1.330.480.000 | |
| 2020-10-27 | HU0000725593 | 1,002635 | 1.370.450.000 | |
| 2020-10-26 | HU0000725593 | 1,005855 | 1.371.820.000 | |
| 2020-10-22 | HU0000725593 | 1,022151 | 1.387.000.000 | |
| 2020-10-21 | HU0000725593 | 1,019217 | 1.383.020.000 | |
| 2020-10-20 | HU0000725593 | 1,022078 | 1.386.900.000 | |
| 2020-10-19 | HU0000725593 | 1,020032 | 1.384.130.000 | |
| 2020-10-16 | HU0000725593 | 1,031673 | 1.399.000.000 | |
| 2020-10-15 | HU0000725593 | 1,030212 | 1.395.920.000 | |
| 2020-10-14 | HU0000725593 | 1,037723 | 1.406.090.000 | |
| 2020-10-14 | HU0000725593 | 1,034699 | 1.401.990.000 | |
| 2020-10-13 | HU0000725593 | 1,025631 | 1.384.860.000 | |
| 2020-10-12 | HU0000725593 | 1,023081 | 1.381.420.000 | |
| 2020-10-09 | HU0000725593 | 1,013526 | 1.360.300.000 | |
| 2020-10-08 | HU0000725593 | 1,011627 | 1.352.280.000 | |
| 2020-10-07 | HU0000725593 | 1,010000 | 1.344.290.000 | |
| 2020-10-06 | HU0000725593 | 0,998134 | 1.328.490.000 | |
| 2020-10-05 | HU0000725593 | 1,002330 | 1.334.080.000 | |
| 2020-10-02 | HU0000725593 | 0,992290 | 1.320.710.000 | |
| 2020-10-01 | HU0000725593 | 1,005615 | 1.338.450.000 | |
| 2020-09-30 | HU0000725593 | 1,008505 | 1.342.300.000 | |
| 2020-09-29 | HU0000725593 | 1,007930 | 1.341.530.000 | |
| 2020-09-28 | HU0000725593 | 1,008907 | 1.342.830.000 | |
| 2020-09-25 | HU0000725593 | 0,989922 | 1.317.560.000 | |
| 2020-09-24 | HU0000725593 | 0,985067 | 1.311.100.000 | |
| 2020-09-23 | HU0000725593 | 0,978998 | 1.303.020.000 | |
| 2020-09-22 | HU0000725593 | 0,989083 | 1.316.450.000 | |
| 2020-09-21 | HU0000725593 | 0,983097 | 1.308.480.000 | |
| 2020-09-18 | HU0000725593 | 0,990074 | 1.317.760.000 | |
| 2020-09-17 | HU0000725593 | 0,999706 | 1.330.580.000 | |
| 2020-09-16 | HU0000725593 | 0,999627 | 199.925.000 | |
| 2020-09-15 | HU0000725593 | 0,999690 | 199.938.000 | |
| 2020-09-14 | HU0000725593 | 0,999760 | 199.952.000 | |
| 2020-09-11 | HU0000725593 | 0,999816 | 199.963.000 | |