maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Gránit Jövőkép ESG Részvény Származtatott Befektetési Alap A sorozat
Évesített hozam: 18,42%

dátum azonosító árfolyam* eszközérték
2024-10-28HU00007255931,8360212.072.470.000
2024-10-25HU00007255931,8346902.070.970.000
2024-10-24HU00007255931,8212932.067.380.000
2024-10-22HU00007255931,8119202.048.630.000
2024-10-21HU00007255931,8123642.043.050.000
2024-10-18HU00007255931,8141552.039.130.000
2024-10-17HU00007255931,8221612.047.050.000
2024-10-16HU00007255931,8069222.010.040.000
2024-10-15HU00007255931,8054342.008.370.000
2024-10-14HU00007255931,8096452.012.590.000

2024-10-11HU00007255931,7992251.994.250.000
2024-10-10HU00007255931,7922871.984.150.000
2024-10-09HU00007255931,7916461.969.810.000
2024-10-08HU00007255931,7834011.960.750.000
2024-10-07HU00007255931,7800531.957.050.000
2024-10-04HU00007255931,7761241.957.750.000
2024-10-03HU00007255931,7610371.941.120.000
2024-10-02HU00007255931,7654191.941.830.000
2024-10-01HU00007255931,7554751.928.350.000
2024-09-30HU00007255931,7564491.932.810.000
2024-09-26HU00007255931,7477991.923.300.000
2024-09-25HU00007255931,7457061.909.670.000
2024-09-24HU00007255931,7458571.910.390.000
2024-09-23HU00007255931,7423781.899.350.000
2024-09-20HU00007255931,7316461.888.830.000
2024-09-19HU00007255931,7462211.901.210.000
2024-09-18HU00007255931,7252461.882.090.000
2024-09-17HU00007255931,7337941.890.050.000
2024-09-16HU00007255931,7260491.881.600.000
2024-09-13HU00007255931,7359901.892.440.000
2024-09-12HU00007255931,7286201.884.380.000
2024-09-11HU00007255931,6989571.849.920.000
2024-09-10HU00007255931,7084641.849.160.000
2024-09-09HU00007255931,6913261.830.610.000
2024-09-06HU00007255931,6746851.810.170.000
2024-09-05HU00007255931,6892891.798.880.000
2024-09-04HU00007255931,7030331.809.860.000
2024-09-03HU00007255931,7149981.822.570.000
2024-09-02HU00007255931,7318341.833.450.000
2024-08-30HU00007255931,7218071.822.840.000
2024-08-29HU00007255931,7294491.830.930.000
2024-08-28HU00007255931,7139751.813.260.000
2024-08-27HU00007255931,7210561.822.610.000
2024-08-26HU00007255931,7251811.826.980.000
2024-08-23HU00007255931,7234391.825.140.000
2024-08-22HU00007255931,7257111.827.540.000
2024-08-21HU00007255931,7191101.819.730.000
2024-08-16HU00007255931,7245181.825.460.000
2024-08-15HU00007255931,7183271.818.900.000
2024-08-14HU00007255931,6866891.785.380.000
2024-08-13HU00007255931,6792301.775.090.000
2024-08-12HU00007255931,6621021.756.990.000
2024-08-09HU00007255931,6656211.742.660.000
2024-08-08HU00007255931,6599971.727.250.000
2024-08-07HU00007255931,6623551.729.700.000
2024-08-06HU00007255931,6440591.710.450.000
2024-08-05HU00007255931,6348611.700.880.000
2024-08-02HU00007255931,6631151.727.550.000
2024-08-01HU00007255931,7171191.783.650.000
2024-07-31HU00007255931,7296571.795.970.000
2024-07-30HU00007255931,7014461.766.660.000
2024-07-29HU00007255931,6926801.753.570.000
2024-07-26HU00007255931,6924241.745.440.000
2024-07-25HU00007255931,6974261.752.520.000
2024-07-24HU00007255931,7018171.754.070.000
2024-07-23HU00007255931,7242971.663.250.000
2024-07-22HU00007255931,7086101.648.110.000
2024-07-19HU00007255931,6998561.651.830.000
2024-07-18HU00007255931,7058701.652.780.000
2024-07-17HU00007255931,7202541.670.720.000
2024-07-16HU00007255931,7432621.694.160.000
2024-07-15HU00007255931,7456401.689.310.000
2024-07-12HU00007255931,7544641.697.830.000
2024-07-11HU00007255931,7470691.678.770.000
2024-07-10HU00007255931,7470571.672.300.000
2024-07-09HU00007255931,7469941.671.740.000
2024-07-08HU00007255931,7421171.671.030.000
2024-07-05HU00007255931,7361801.663.110.000
2024-07-04HU00007255931,7366921.664.650.000
2024-07-03HU00007255931,7385571.655.700.000
2024-07-02HU00007255931,7339481.648.560.000
2024-07-01HU00007255931,7264541.641.440.000
2024-06-28HU00007255931,7365351.650.920.000
2024-06-27HU00007255931,7347191.633.410.000
2024-06-26HU00007255931,7378061.636.310.000
2024-06-25HU00007255931,7343471.632.070.000
2024-06-24HU00007255931,7319621.624.230.000
2024-06-21HU00007255931,7398651.638.230.000
2024-06-20HU00007255931,7467921.644.740.000
2024-06-19HU00007255931,7365161.635.070.000
2024-06-18HU00007255931,7344591.636.670.000
2024-06-17HU00007255931,7260431.625.740.000
2024-06-14HU00007255931,7300621.632.630.000
2024-06-13HU00007255931,7219951.625.020.000
2024-06-12HU00007255931,7210221.619.580.000
2024-06-11HU00007255931,7059441.610.130.000
2024-06-10HU00007255931,7042521.607.210.000
2024-06-07HU00007255931,6854221.589.440.000
2024-06-06HU00007255931,6861141.588.320.000
2024-06-05HU00007255931,6784601.580.600.000
2024-06-04HU00007255931,6533791.556.980.000
2024-06-03HU00007255931,6521561.549.890.000
2024-05-31HU00007255931,6377951.532.110.000
2024-05-30HU00007255931,6453171.539.140.000
2024-05-29HU00007255931,6400541.535.690.000
2024-05-28HU00007255931,6410671.537.460.000
2024-05-27HU00007255931,6446311.539.820.000
2024-05-24HU00007255931,6439831.539.220.000
2024-05-23HU00007255931,6583341.552.650.000
2024-05-22HU00007255931,6444641.537.010.000
2024-05-21HU00007255931,6422111.534.900.000
2024-05-17HU00007255931,6439531.529.600.000
2024-05-16HU00007255931,6437061.527.670.000
2024-05-15HU00007255931,6396521.523.820.000
2024-05-14HU00007255931,6280061.512.980.000
2024-05-13HU00007255931,6285061.513.450.000
2024-05-10HU00007255931,6305811.515.370.000
2024-05-09HU00007255931,6258001.510.680.000
2024-05-08HU00007255931,6281311.508.070.000
2024-05-07HU00007255931,6247371.504.920.000
2024-05-06HU00007255931,6144241.495.370.000
2024-05-03HU00007255931,6035691.476.660.000
2024-05-02HU00007255931,5904321.454.860.000
2024-04-30HU00007255931,6109811.477.080.000
2024-04-29HU00007255931,6198981.488.890.000
2024-04-26HU00007255931,6276201.495.990.000
2024-04-25HU00007255931,5923261.461.600.000
2024-04-24HU00007255931,6122161.492.100.000
2024-04-23HU00007255931,6122701.488.760.000
2024-04-22HU00007255931,5948731.473.720.000
2024-04-19HU00007255931,5957791.472.190.000
2024-04-18HU00007255931,6060191.479.070.000
2024-04-17HU00007255931,6054651.473.900.000
2024-04-16HU00007255931,6197731.498.320.000
2024-04-15HU00007255931,6344871.514.070.000
2024-04-12HU00007255931,6321281.511.850.000
2024-04-11HU00007255931,6229751.503.370.000
2024-04-10HU00007255931,6186701.499.390.000
2024-04-09HU00007255931,6059291.485.600.000
2024-04-08HU00007255931,6217641.498.170.000
2024-04-05HU00007255931,6198331.496.300.000
2024-04-04HU00007255931,6363191.510.450.000
2024-04-03HU00007255931,6444491.515.810.000
2024-04-02HU00007255931,6523361.513.230.000
2024-03-28HU00007255931,6707711.530.110.000
2024-03-27HU00007255931,6587261.518.950.000
2024-03-26HU00007255931,6677611.523.170.000
2024-03-25HU00007255931,6666331.522.140.000
2024-03-22HU00007255931,6721451.527.180.000
2024-03-21HU00007255931,6595391.515.200.000
2024-03-20HU00007255931,6430291.500.840.000
2024-03-19HU00007255931,6436451.501.400.000
2024-03-18HU00007255931,6371661.495.480.000
2024-03-14HU00007255931,6374191.493.350.000
2024-03-13HU00007255931,6519801.506.250.000
2024-03-12HU00007255931,6476111.501.970.000
2024-03-11HU00007255931,6270231.475.340.000
2024-03-08HU00007255931,6350921.473.020.000
2024-03-07HU00007255931,6345281.472.520.000
2024-03-06HU00007255931,6185651.457.960.000
2024-03-05HU00007255931,6215531.460.550.000
2024-03-04HU00007255931,6296731.468.770.000
2024-03-01HU00007255931,6264441.463.860.000
2024-02-29HU00007255931,6157831.454.270.000
2024-02-28HU00007255931,6070381.444.660.000
2024-02-27HU00007255931,5972711.435.880.000
2024-02-26HU00007255931,6016561.463.000.000
2024-02-23HU00007255931,6033241.464.530.000
2024-02-22HU00007255931,5917301.453.940.000
2024-02-21HU00007255931,5637881.425.000.000
2024-02-20HU00007255931,5705931.431.940.000
2024-02-19HU00007255931,5897621.449.420.000
2024-02-16HU00007255931,5944361.453.680.000
2024-02-15HU00007255931,5879951.447.810.000
2024-02-14HU00007255931,5783531.439.000.000
2024-02-13HU00007255931,5694541.430.880.000
2024-02-12HU00007255931,5894191.449.090.000
2024-02-09HU00007255931,5827621.443.020.000
2024-02-08HU00007255931,5765641.439.800.000
2024-02-07HU00007255931,5732101.436.740.000
2024-02-06HU00007255931,5612081.425.780.000
2024-02-05HU00007255931,5506751.416.160.000
2024-02-02HU00007255931,5350511.405.990.000
2024-02-01HU00007255931,5248511.396.650.000
2024-01-31HU00007255931,5282361.399.340.000
2024-01-30HU00007255931,5579171.427.750.000
2024-01-29HU00007255931,5509991.421.410.000
2024-01-26HU00007255931,5322671.404.240.000
2024-01-25HU00007255931,5283851.400.680.000
2024-01-24HU00007255931,5208341.396.040.000
2024-01-23HU00007255931,5033321.379.980.000
2024-01-22HU00007255931,4980451.376.510.000
2024-01-19HU00007255931,4863601.369.110.000
2024-01-18HU00007255931,4749211.358.860.000
2024-01-17HU00007255931,4638071.348.620.000
2024-01-16HU00007255931,4706201.354.900.000
2024-01-15HU00007255931,4613671.346.380.000
2024-01-12HU00007255931,4610211.346.040.000
2024-01-11HU00007255931,4523561.338.040.000
2024-01-10HU00007255931,4550171.340.500.000
2024-01-09HU00007255931,4525081.346.060.000
2024-01-08HU00007255931,4393421.333.850.000
2024-01-05HU00007255931,4316971.326.770.000
2024-01-04HU00007255931,4396671.334.160.000
2024-01-03HU00007255931,4430341.337.280.000
2024-01-02HU00007255931,4553541.348.690.000
2023-12-29HU00007255931,4620591.356.200.000
2023-12-28HU00007255931,4554391.350.060.000
2023-12-27HU00007255931,4517221.352.570.000
2023-12-22HU00007255931,4560801.355.900.000
2023-12-21HU00007255931,4565311.361.080.000
2023-12-20HU00007255931,4722711.381.150.000
2023-12-19HU00007255931,4629491.378.510.000
2023-12-18HU00007255931,4651201.380.560.000
2023-12-15HU00007255931,4498341.366.970.000
2023-12-14HU00007255931,4407191.358.380.000
2023-12-13HU00007255931,4515991.368.610.000
2023-12-12HU00007255931,4524281.374.030.000
2023-12-11HU00007255931,4450671.368.000.000
2023-12-08HU00007255931,4496481.372.330.000
2023-12-07HU00007255931,4344581.361.370.000
2023-12-06HU00007255931,4328781.359.870.000
2023-12-05HU00007255931,4279461.361.160.000
2023-12-04HU00007255931,4210921.354.620.000
2023-12-01HU00007255931,4249771.358.320.000
2023-11-30HU00007255931,4124561.348.540.000
2023-11-29HU00007255931,4039201.350.800.000
2023-11-28HU00007255931,4049941.352.330.000
2023-11-27HU00007255931,4052491.352.580.000
2023-11-24HU00007255931,4057861.354.740.000
2023-11-23HU00007255931,4086391.359.610.000
2023-11-22HU00007255931,4137361.369.910.000
2023-11-21HU00007255931,4001491.368.030.000
2023-11-20HU00007255931,3946131.370.220.000
2023-11-17HU00007255931,3871641.365.440.000
2023-11-16HU00007255931,3797621.361.550.000
2023-11-15HU00007255931,3863481.373.190.000
2023-11-14HU00007255931,3837181.378.090.000
2023-11-13HU00007255931,3715431.367.890.000
2023-11-09HU00007255931,3713221.369.700.000
2023-11-08HU00007255931,3654481.364.340.000
2023-11-07HU00007255931,3644451.363.340.000
2023-11-06HU00007255931,3577731.356.670.000
2023-11-03HU00007255931,3665521.365.440.000
2023-11-02HU00007255931,3636521.364.800.000
2023-10-31HU00007255931,3283581.329.480.000
2023-10-30HU00007255931,3174591.321.170.000
2023-10-27HU00007255931,3183691.324.390.000
2023-10-26HU00007255931,3293791.335.450.000
2023-10-25HU00007255931,3433081.349.450.000
2023-10-24HU00007255931,3354231.341.560.000
2023-10-20HU00007255931,3350851.342.850.000
2023-10-19HU00007255931,3640511.376.980.000
2023-10-18HU00007255931,3739021.394.170.000
2023-10-17HU00007255931,3950431.415.620.000
2023-10-16HU00007255931,4042781.429.730.000
2023-10-13HU00007255931,3989781.424.340.000
2023-10-12HU00007255931,4078141.433.310.000
2023-10-11HU00007255931,4030901.432.910.000
2023-10-10HU00007255931,4065931.439.410.000
2023-10-09HU00007255931,3887531.422.430.000
2023-10-06HU00007255931,3832701.419.740.000
2023-10-05HU00007255931,3745971.412.290.000
2023-10-04HU00007255931,3780581.415.850.000
2023-10-03HU00007255931,3722731.409.910.000
2023-09-29HU00007255931,3995691.445.970.000
2023-09-28HU00007255931,3988941.445.270.000
2023-09-27HU00007255931,3797571.427.480.000
2023-09-26HU00007255931,3824021.430.220.000
2023-09-25HU00007255931,3950851.446.880.000
2023-09-22HU00007255931,3888161.445.680.000
2023-09-21HU00007255931,3867311.443.530.000
2023-09-20HU00007255931,3992181.458.040.000
2023-09-19HU00007255931,3935581.452.760.000
2023-09-18HU00007255931,4013861.464.280.000
2023-09-15HU00007255931,4075121.470.680.000
2023-09-14HU00007255931,4150731.478.570.000
2023-09-13HU00007255931,4022611.465.480.000
2023-09-12HU00007255931,4092431.475.380.000
2023-09-11HU00007255931,4066921.473.090.000
2023-09-08HU00007255931,4082531.474.720.000
2023-09-07HU00007255931,4220281.489.140.000
2023-09-06HU00007255931,4148671.481.650.000
2023-09-05HU00007255931,4139411.480.680.000
2023-09-04HU00007255931,4026191.468.820.000
2023-09-01HU00007255931,4077531.474.200.000
2023-08-31HU00007255931,3899601.455.560.000
2023-08-30HU00007255931,3886861.466.110.000
2023-08-29HU00007255931,3953451.473.140.000
2023-08-28HU00007255931,3859291.462.640.000
2023-08-25HU00007255931,3764601.452.650.000
2023-08-24HU00007255931,3762221.452.400.000
2023-08-23HU00007255931,3833511.459.920.000
2023-08-22HU00007255931,3720371.447.980.000
2023-08-21HU00007255931,3622761.447.820.000
2023-08-18HU00007255931,3611991.446.670.000
2023-08-17HU00007255931,3785751.465.140.000
2023-08-16HU00007255931,3842571.471.160.000
2023-08-15HU00007255931,3916491.479.010.000
2023-08-14HU00007255931,3845301.471.430.000
2023-08-11HU00007255931,3808121.467.480.000
2023-08-10HU00007255931,3956171.484.220.000
2023-08-09HU00007255931,3941141.486.800.000
2023-08-08HU00007255931,3920301.484.570.000
2023-08-07HU00007255931,4015681.502.850.000
2023-08-04HU00007255931,4037211.505.440.000
2023-08-03HU00007255931,4052451.507.070.000
2023-08-02HU00007255931,4037361.505.450.000
2023-08-01HU00007255931,4200671.528.510.000
2023-07-31HU00007255931,4087711.518.340.000
2023-07-28HU00007255931,4068171.518.950.000
2023-07-27HU00007255931,3900111.500.810.000
2023-07-26HU00007255931,3864411.496.950.000
2023-07-25HU00007255931,3833681.494.630.000
2023-07-24HU00007255931,3765391.487.250.000
2023-07-21HU00007255931,3810561.493.870.000
2023-07-20HU00007255931,3748351.487.140.000
2023-07-19HU00007255931,3630721.474.410.000
2023-07-18HU00007255931,3550541.463.250.000
2023-07-17HU00007255931,3477471.455.360.000
2023-07-14HU00007255931,3562911.467.710.000
2023-07-13HU00007255931,3556901.467.060.000
2023-07-12HU00007255931,3581641.477.040.000
2023-07-11HU00007255931,3580671.480.900.000
2023-07-10HU00007255931,3664401.490.030.000
2023-07-07HU00007255931,3804891.505.350.000
2023-07-06HU00007255931,3652201.488.700.000
2023-07-05HU00007255931,3702591.500.330.000
2023-07-04HU00007255931,3607441.494.360.000
2023-07-03HU00007255931,3560281.490.470.000
2023-06-30HU00007255931,3483821.490.660.000
2023-06-29HU00007255931,3357831.484.980.000
2023-06-28HU00007255931,3297071.500.350.000
2023-06-27HU00007255931,3142971.483.790.000
2023-06-26HU00007255931,3166431.492.880.000
2023-06-23HU00007255931,3253991.509.620.000
2023-06-22HU00007255931,3237841.507.780.000
2023-06-21HU00007255931,3308341.517.690.000
2023-06-20HU00007255931,3474291.536.610.000
2023-06-19HU00007255931,3532471.545.280.000
2023-06-16HU00007255931,3604441.549.470.000
2023-06-15HU00007255931,3570991.562.910.000
2023-06-14HU00007255931,3497601.558.640.000
2023-06-13HU00007255931,3428261.555.220.000
2023-06-12HU00007255931,3282131.547.220.000
2023-06-09HU00007255931,3268341.551.180.000
2023-06-08HU00007255931,3258081.582.490.000
2023-06-07HU00007255931,3285981.589.220.000
2023-06-06HU00007255931,3340191.596.980.000
2023-06-05HU00007255931,3329121.597.880.000
2023-06-02HU00007255931,3379611.689.990.000
2023-06-01HU00007255931,3183141.667.760.000
2023-05-31HU00007255931,3158021.682.470.000
2023-05-30HU00007255931,3250351.694.270.000
2023-05-26HU00007255931,3329331.704.370.000
2023-05-25HU00007255931,3211261.689.270.000
2023-05-24HU00007255931,3107721.676.750.000
2023-05-23HU00007255931,3382581.711.910.000
2023-05-22HU00007255931,3420311.719.770.000
2023-05-19HU00007255931,3460491.727.820.000
2023-05-18HU00007255931,3297761.708.570.000
2023-05-17HU00007255931,2999211.671.510.000
2023-05-16HU00007255931,2986261.670.830.000
2023-05-15HU00007255931,3021671.699.340.000
2023-05-12HU00007255931,3050231.703.970.000
2023-05-11HU00007255931,2995391.697.090.000
2023-05-10HU00007255931,2954601.693.920.000
2023-05-09HU00007255931,3018971.702.340.000
2023-05-08HU00007255931,3051311.707.860.000
2023-05-05HU00007255931,3029301.704.980.000
2023-05-04HU00007255931,2894701.687.370.000
2023-05-03HU00007255931,2981321.698.700.000
2023-05-02HU00007255931,2892051.687.020.000
2023-04-28HU00007255931,2981271.704.540.000
2023-04-27HU00007255931,2911981.701.320.000
2023-04-26HU00007255931,2846181.704.170.000
2023-04-25HU00007255931,2970541.720.660.000
2023-04-24HU00007255931,3013941.733.260.000
2023-04-21HU00007255931,3082641.743.800.000
2023-04-20HU00007255931,3045671.740.940.000
2023-04-19HU00007255931,3037941.739.890.000
2023-04-18HU00007255931,2964901.730.150.000
2023-04-17HU00007255931,2962051.729.760.000
2023-04-14HU00007255931,2934371.732.620.000
2023-04-13HU00007255931,2910731.730.870.000
2023-04-12HU00007255931,2907941.737.280.000
2023-04-11HU00007255931,2959161.748.640.000
2023-04-06HU00007255931,2927001.744.310.000
2023-04-05HU00007255931,2893021.751.970.000
2023-04-04HU00007255931,2891891.752.770.000
2023-04-03HU00007255931,3005231.768.490.000
2023-03-31HU00007255931,3018671.776.480.000
2023-03-30HU00007255931,2894781.762.260.000
2023-03-29HU00007255931,2802831.749.690.000
2023-03-28HU00007255931,2736191.740.590.000
2023-03-27HU00007255931,2846711.759.730.000
2023-03-24HU00007255931,2779041.751.460.000
2023-03-23HU00007255931,2763581.749.340.000
2023-03-22HU00007255931,2864911.765.160.000
2023-03-21HU00007255931,2895001.776.620.000
2023-03-20HU00007255931,2927771.791.720.000
2023-03-17HU00007255931,2739871.768.870.000
2023-03-16HU00007255931,2896211.791.540.000
2023-03-14HU00007255931,2792831.784.610.000
2023-03-13HU00007255931,2343661.729.600.000
2023-03-10HU00007255931,2582981.768.920.000
2023-03-09HU00007255931,2690951.784.100.000
2023-03-08HU00007255931,2927961.817.680.000
2023-03-07HU00007255931,2670441.778.790.000
2023-03-06HU00007255931,2904181.811.610.000
2023-03-03HU00007255931,2901421.804.750.000
2023-03-02HU00007255931,2558391.776.090.000
2023-03-01HU00007255931,2563871.776.870.000
2023-02-28HU00007255931,2784411.806.260.000
2023-02-27HU00007255931,2839711.815.120.000
2023-02-24HU00007255931,2742091.809.640.000
2023-02-23HU00007255931,2891801.834.020.000
2023-02-22HU00007255931,2903641.836.480.000
2023-02-21HU00007255931,2922841.839.210.000
2023-02-20HU00007255931,3083201.862.040.000
2023-02-17HU00007255931,3198541.880.150.000
2023-02-16HU00007255931,3071961.973.600.000
2023-02-15HU00007255931,2995001.966.010.000
2023-02-14HU00007255931,3035531.971.830.000
2023-02-13HU00007255931,3322372.017.670.000
2023-02-10HU00007255931,3213362.005.350.000
2023-02-09HU00007255931,3061621.982.320.000
2023-02-08HU00007255931,3272312.014.300.000
2023-02-07HU00007255931,3491422.052.590.000
2023-02-06HU00007255931,3226842.012.370.000
2023-02-03HU00007255931,3018871.983.120.000
2023-02-02HU00007255931,3135822.006.680.000
2023-02-01HU00007255931,3186032.024.260.000
2023-01-31HU00007255931,3114482.013.270.000
2023-01-30HU00007255931,3021901.999.060.000
2023-01-27HU00007255931,3004212.016.110.000
2023-01-26HU00007255931,2935942.014.290.000
2023-01-25HU00007255931,2872922.006.430.000
2023-01-24HU00007255931,3125772.063.530.000
2023-01-23HU00007255931,3018892.056.500.000
2023-01-20HU00007255931,3007002.059.430.000
2023-01-19HU00007255931,2808292.031.960.000
2023-01-18HU00007255931,2887982.046.240.000
2023-01-17HU00007255931,3195422.095.060.000
2023-01-16HU00007255931,3179482.092.530.000
2023-01-13HU00007255931,3058122.086.030.000
2023-01-12HU00007255931,3166212.105.280.000
2023-01-11HU00007255931,3169602.108.850.000
2023-01-10HU00007255931,3006802.095.010.000
2023-01-09HU00007255931,3014132.096.190.000
2023-01-06HU00007255931,3101592.111.740.000
2023-01-05HU00007255931,2727562.052.150.000
2023-01-04HU00007255931,2912362.081.950.000
2023-01-03HU00007255931,3028422.097.610.000
2023-01-02HU00007255931,2813642.061.850.000
2022-12-30HU00007255931,2803852.059.140.000
2022-12-29HU00007255931,2924232.079.990.000
2022-12-28HU00007255931,2784202.055.760.000
2022-12-27HU00007255931,2849542.066.270.000
2022-12-23HU00007255931,2870032.069.570.000
2022-12-22HU00007255931,2838912.064.510.000
2022-12-21HU00007255931,3017802.105.070.000
2022-12-20HU00007255931,2875472.082.980.000
2022-12-19HU00007255931,2882702.092.500.000
2022-12-16HU00007255931,3023672.124.610.000
2022-12-15HU00007255931,3127302.146.160.000
2022-12-14HU00007255931,3505902.207.990.000
2022-12-13HU00007255931,3783892.253.330.000
2022-12-12HU00007255931,3871752.280.420.000
2022-12-09HU00007255931,3683682.272.510.000
2022-12-08HU00007255931,3749272.283.690.000
2022-12-07HU00007255931,3540122.272.860.000
2022-12-06HU00007255931,3684982.320.290.000
2022-12-05HU00007255931,3589992.304.190.000
2022-12-02HU00007255931,3802112.341.440.000
2022-12-01HU00007255931,3970912.376.610.000
2022-11-30HU00007255931,3920422.369.270.000
2022-11-29HU00007255931,3621352.318.370.000
2022-11-28HU00007255931,3574452.310.390.000
2022-11-25HU00007255931,3952512.374.730.000
2022-11-24HU00007255931,3976742.387.760.000
2022-11-23HU00007255931,3746652.355.290.000
2022-11-22HU00007255931,3816362.367.230.000
2022-11-21HU00007255931,3780702.361.120.000
2022-11-18HU00007255931,3637652.350.050.000
2022-11-17HU00007255931,3598242.415.140.000
2022-11-16HU00007255931,3440972.388.490.000
2022-11-15HU00007255931,3505332.399.930.000
2022-11-14HU00007255931,3523452.428.760.000
2022-11-11HU00007255931,3554612.447.210.000
2022-11-10HU00007255931,3674182.469.290.000
2022-11-09HU00007255931,3179402.380.490.000
2022-11-08HU00007255931,3288852.402.240.000
2022-11-07HU00007255931,3246812.444.570.000
2022-11-04HU00007255931,3396392.472.180.000
2022-11-03HU00007255931,3484992.488.450.000
2022-11-02HU00007255931,3437272.534.990.000