Aktuális árfolyam
1,7891
2026-04-01
Eszközérték
1.656 M
Forint
Hozam (3 hónap)
-6,93%
Évesített hozam (CAGR)
-27,37%
Maximum ár
1,9224
Minimum ár
1,7475
Volatilitás
11,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,789111 | +1,85% |
| 2026-03-31 | 1,756611 | -0,26% |
| 2026-03-30 | 1,761142 | +0,78% |
| 2026-03-27 | 1,747486 | -1,25% |
| 2026-03-26 | 1,769571 | -1,27% |
| 2026-03-25 | 1,792385 | +1,04% |
| 2026-03-24 | 1,774019 | -1,03% |
| 2026-03-23 | 1,792561 | +0,86% |
| 2026-03-20 | 1,777245 | -1,06% |
| 2026-03-19 | 1,796303 | -1,16% |
| 2026-03-18 | 1,817323 | -1,09% |
| 2026-03-17 | 1,837328 | +0,10% |
| 2026-03-16 | 1,835402 | +0,13% |
| 2026-03-13 | 1,832988 | +0,66% |
| 2026-03-12 | 1,821010 | -0,78% |
| 2026-03-11 | 1,835334 | +0,23% |
| 2026-03-10 | 1,831133 | -0,49% |
| 2026-03-09 | 1,840151 | +0,30% |
| 2026-03-06 | 1,834645 | -0,16% |
| 2026-03-05 | 1,837560 | -0,42% |
| 2026-03-04 | 1,845238 | +1,35% |
| 2026-03-03 | 1,820728 | -0,54% |
| 2026-03-02 | 1,830574 | +0,24% |
| 2026-02-27 | 1,826240 | -0,21% |
| 2026-02-26 | 1,830105 | -0,68% |
| 2026-02-25 | 1,842589 | +0,29% |
| 2026-02-24 | 1,837173 | +0,18% |
| 2026-02-23 | 1,833900 | -0,68% |
| 2026-02-20 | 1,846419 | +0,52% |
| 2026-02-19 | 1,836865 | -0,14% |
| 2026-02-18 | 1,839352 | +1,02% |
| 2026-02-17 | 1,820847 | +0,46% |
| 2026-02-16 | 1,812520 | -0,15% |
| 2026-02-13 | 1,815154 | -0,77% |
| 2026-02-12 | 1,829157 | -0,38% |
| 2026-02-11 | 1,836180 | -0,20% |
| 2026-02-10 | 1,839772 | +0,02% |
| 2026-02-09 | 1,839388 | +0,31% |
| 2026-02-06 | 1,833744 | +0,42% |
| 2026-02-05 | 1,826026 | -1,29% |
| 2026-02-04 | 1,849961 | -0,33% |
| 2026-02-03 | 1,856119 | -0,65% |
| 2026-02-02 | 1,868204 | +0,49% |
| 2026-01-30 | 1,859042 | +1,04% |
| 2026-01-29 | 1,839911 | -0,69% |
| 2026-01-28 | 1,852773 | -0,77% |
| 2026-01-27 | 1,867215 | -0,01% |
| 2026-01-26 | 1,867383 | -0,27% |
| 2026-01-23 | 1,872459 | -0,31% |
| 2026-01-22 | 1,878261 | +0,53% |
| 2026-01-21 | 1,868292 | -0,19% |
| 2026-01-20 | 1,871833 | -0,95% |
| 2026-01-19 | 1,889851 | -1,40% |
| 2026-01-16 | 1,916716 | -0,10% |
| 2026-01-15 | 1,918699 | +0,96% |
| 2026-01-14 | 1,900448 | -1,03% |
| 2026-01-13 | 1,920318 | -0,01% |
| 2026-01-12 | 1,920460 | -0,10% |
| 2026-01-09 | 1,922395 | – |