Aktuális árfolyam
1,8336
2026-05-07
Eszközérték
1.206 M
Forint
Hozam (3 hónap)
+1,16%
Évesített hozam (CAGR)
+5,42%
Maximum ár
1,8464
Minimum ár
1,7475
Volatilitás
14,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,833598 | -0,69% |
| 2026-05-06 | 1,846385 | +0,38% |
| 2026-05-05 | 1,839435 | +1,21% |
| 2026-05-04 | 1,817516 | -0,47% |
| 2026-04-30 | 1,826167 | +1,45% |
| 2026-04-29 | 1,800144 | -0,07% |
| 2026-04-28 | 1,801420 | -0,31% |
| 2026-04-27 | 1,806933 | -0,96% |
| 2026-04-24 | 1,824521 | +0,25% |
| 2026-04-23 | 1,819911 | +0,50% |
| 2026-04-22 | 1,810858 | +0,89% |
| 2026-04-21 | 1,794809 | -0,22% |
| 2026-04-20 | 1,798802 | -0,87% |
| 2026-04-17 | 1,814659 | +1,23% |
| 2026-04-16 | 1,792649 | +0,72% |
| 2026-04-15 | 1,779774 | +0,45% |
| 2026-04-14 | 1,771735 | +0,54% |
| 2026-04-13 | 1,762154 | -2,55% |
| 2026-04-10 | 1,808246 | +0,18% |
| 2026-04-09 | 1,804975 | -0,14% |
| 2026-04-08 | 1,807463 | +2,31% |
| 2026-04-07 | 1,766695 | -1,21% |
| 2026-04-02 | 1,788407 | -0,04% |
| 2026-04-01 | 1,789111 | +1,85% |
| 2026-03-31 | 1,756611 | -0,26% |
| 2026-03-30 | 1,761142 | +0,78% |
| 2026-03-27 | 1,747486 | -1,25% |
| 2026-03-26 | 1,769571 | -1,27% |
| 2026-03-25 | 1,792385 | +1,04% |
| 2026-03-24 | 1,774019 | -1,03% |
| 2026-03-23 | 1,792561 | +0,86% |
| 2026-03-20 | 1,777245 | -1,06% |
| 2026-03-19 | 1,796303 | -1,16% |
| 2026-03-18 | 1,817323 | -1,09% |
| 2026-03-17 | 1,837328 | +0,10% |
| 2026-03-16 | 1,835402 | +0,13% |
| 2026-03-13 | 1,832988 | +0,66% |
| 2026-03-12 | 1,821010 | -0,78% |
| 2026-03-11 | 1,835334 | +0,23% |
| 2026-03-10 | 1,831133 | -0,49% |
| 2026-03-09 | 1,840151 | +0,30% |
| 2026-03-06 | 1,834645 | -0,16% |
| 2026-03-05 | 1,837560 | -0,42% |
| 2026-03-04 | 1,845238 | +1,35% |
| 2026-03-03 | 1,820728 | -0,54% |
| 2026-03-02 | 1,830574 | +0,24% |
| 2026-02-27 | 1,826240 | -0,21% |
| 2026-02-26 | 1,830105 | -0,68% |
| 2026-02-25 | 1,842589 | +0,29% |
| 2026-02-24 | 1,837173 | +0,18% |
| 2026-02-23 | 1,833900 | -0,68% |
| 2026-02-20 | 1,846419 | +0,52% |
| 2026-02-19 | 1,836865 | -0,14% |
| 2026-02-18 | 1,839352 | +1,02% |
| 2026-02-17 | 1,820847 | +0,46% |
| 2026-02-16 | 1,812520 | – |