Aktuális árfolyam
1,8643
2026-06-10
Eszközérték
1.124 M
Forint
Hozam (3 hónap)
+2,38%
Évesített hozam (CAGR)
+10,00%
Maximum ár
1,9210
Minimum ár
1,7475
Volatilitás
15,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,864308 | -0,17% |
| 2026-06-09 | 1,867438 | -1,60% |
| 2026-06-08 | 1,897786 | +0,23% |
| 2026-06-05 | 1,893472 | -0,99% |
| 2026-06-04 | 1,912331 | -0,20% |
| 2026-06-03 | 1,916146 | -0,25% |
| 2026-06-02 | 1,920997 | +0,85% |
| 2026-06-01 | 1,904840 | +0,15% |
| 2026-05-29 | 1,901995 | -0,05% |
| 2026-05-28 | 1,902885 | +0,47% |
| 2026-05-27 | 1,893892 | -0,46% |
| 2026-05-26 | 1,902699 | +1,19% |
| 2026-05-21 | 1,880392 | -0,18% |
| 2026-05-20 | 1,883787 | +1,54% |
| 2026-05-19 | 1,855287 | -0,23% |
| 2026-05-18 | 1,859651 | -0,39% |
| 2026-05-15 | 1,866933 | -0,75% |
| 2026-05-14 | 1,880970 | +1,12% |
| 2026-05-13 | 1,860124 | +1,80% |
| 2026-05-12 | 1,827165 | -0,76% |
| 2026-05-11 | 1,841250 | +0,62% |
| 2026-05-08 | 1,829948 | -0,20% |
| 2026-05-07 | 1,833598 | -0,69% |
| 2026-05-06 | 1,846385 | +0,38% |
| 2026-05-05 | 1,839435 | +1,21% |
| 2026-05-04 | 1,817516 | -0,47% |
| 2026-04-30 | 1,826167 | +1,45% |
| 2026-04-29 | 1,800144 | -0,07% |
| 2026-04-28 | 1,801420 | -0,31% |
| 2026-04-27 | 1,806933 | -0,96% |
| 2026-04-24 | 1,824521 | +0,25% |
| 2026-04-23 | 1,819911 | +0,50% |
| 2026-04-22 | 1,810858 | +0,89% |
| 2026-04-21 | 1,794809 | -0,22% |
| 2026-04-20 | 1,798802 | -0,87% |
| 2026-04-17 | 1,814659 | +1,23% |
| 2026-04-16 | 1,792649 | +0,72% |
| 2026-04-15 | 1,779774 | +0,45% |
| 2026-04-14 | 1,771735 | +0,54% |
| 2026-04-13 | 1,762154 | -2,55% |
| 2026-04-10 | 1,808246 | +0,18% |
| 2026-04-09 | 1,804975 | -0,14% |
| 2026-04-08 | 1,807463 | +2,31% |
| 2026-04-07 | 1,766695 | -1,21% |
| 2026-04-02 | 1,788407 | -0,04% |
| 2026-04-01 | 1,789111 | +1,85% |
| 2026-03-31 | 1,756611 | -0,26% |
| 2026-03-30 | 1,761142 | +0,78% |
| 2026-03-27 | 1,747486 | -1,25% |
| 2026-03-26 | 1,769571 | -1,27% |
| 2026-03-25 | 1,792385 | +1,04% |
| 2026-03-24 | 1,774019 | -1,03% |
| 2026-03-23 | 1,792561 | +0,86% |
| 2026-03-20 | 1,777245 | -1,06% |
| 2026-03-19 | 1,796303 | -1,16% |
| 2026-03-18 | 1,817323 | -1,09% |
| 2026-03-17 | 1,837328 | +0,10% |
| 2026-03-16 | 1,835402 | +0,13% |
| 2026-03-13 | 1,832988 | +0,66% |
| 2026-03-12 | 1,821010 | – |