Aktuális árfolyam
1,7988
2026-04-20
Eszközérték
1.552 M
Forint
Hozam (1 hónap)
+0,35%
Évesített hozam (CAGR)
+4,63%
Maximum ár
1,8147
Minimum ár
1,7475
Volatilitás
19,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 1,798802 | -0,87% |
| 2026-04-17 | 1,814659 | +1,23% |
| 2026-04-16 | 1,792649 | +0,72% |
| 2026-04-15 | 1,779774 | +0,45% |
| 2026-04-14 | 1,771735 | +0,54% |
| 2026-04-13 | 1,762154 | -2,55% |
| 2026-04-10 | 1,808246 | +0,18% |
| 2026-04-09 | 1,804975 | -0,14% |
| 2026-04-08 | 1,807463 | +2,31% |
| 2026-04-07 | 1,766695 | -1,21% |
| 2026-04-02 | 1,788407 | -0,04% |
| 2026-04-01 | 1,789111 | +1,85% |
| 2026-03-31 | 1,756611 | -0,26% |
| 2026-03-30 | 1,761142 | +0,78% |
| 2026-03-27 | 1,747486 | -1,25% |
| 2026-03-26 | 1,769571 | -1,27% |
| 2026-03-25 | 1,792385 | +1,04% |
| 2026-03-24 | 1,774019 | -1,03% |
| 2026-03-23 | 1,792561 | – |