Aktuális árfolyam
1,9534
2026-07-16
Eszközérték
1.113 M
Forint
Hozam (3 hónap)
+8,60%
Évesített hozam (CAGR)
+41,34%
Maximum ár
1,9631
Minimum ár
1,7948
Volatilitás
11,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,953432 | -0,13% |
| 2026-07-15 | 1,955982 | -0,36% |
| 2026-07-14 | 1,963086 | +0,82% |
| 2026-07-13 | 1,947044 | -0,04% |
| 2026-07-10 | 1,947875 | -0,44% |
| 2026-07-09 | 1,956545 | +1,33% |
| 2026-07-08 | 1,930878 | -0,18% |
| 2026-07-07 | 1,934413 | -0,49% |
| 2026-07-06 | 1,943996 | +0,20% |
| 2026-07-03 | 1,940037 | +0,12% |
| 2026-07-02 | 1,937677 | -0,54% |
| 2026-07-01 | 1,948165 | +0,61% |
| 2026-06-30 | 1,936274 | +1,42% |
| 2026-06-29 | 1,909123 | +0,67% |
| 2026-06-26 | 1,896348 | -0,37% |
| 2026-06-25 | 1,903298 | -0,62% |
| 2026-06-24 | 1,915194 | +0,88% |
| 2026-06-23 | 1,898548 | -0,22% |
| 2026-06-22 | 1,902744 | -0,27% |
| 2026-06-19 | 1,907822 | +0,44% |
| 2026-06-18 | 1,899545 | +1,02% |
| 2026-06-17 | 1,880307 | +0,06% |
| 2026-06-16 | 1,879260 | -0,53% |
| 2026-06-15 | 1,889189 | +0,24% |
| 2026-06-12 | 1,884617 | +1,01% |
| 2026-06-11 | 1,865765 | +0,08% |
| 2026-06-10 | 1,864308 | -0,17% |
| 2026-06-09 | 1,867438 | -1,60% |
| 2026-06-08 | 1,897786 | +0,23% |
| 2026-06-05 | 1,893472 | -0,99% |
| 2026-06-04 | 1,912331 | -0,20% |
| 2026-06-03 | 1,916146 | -0,25% |
| 2026-06-02 | 1,920997 | +0,85% |
| 2026-06-01 | 1,904840 | +0,15% |
| 2026-05-29 | 1,901995 | -0,05% |
| 2026-05-28 | 1,902885 | +0,47% |
| 2026-05-27 | 1,893892 | -0,46% |
| 2026-05-26 | 1,902699 | +1,19% |
| 2026-05-21 | 1,880392 | -0,18% |
| 2026-05-20 | 1,883787 | +1,54% |
| 2026-05-19 | 1,855287 | -0,23% |
| 2026-05-18 | 1,859651 | -0,39% |
| 2026-05-15 | 1,866933 | -0,75% |
| 2026-05-14 | 1,880970 | +1,12% |
| 2026-05-13 | 1,860124 | +1,80% |
| 2026-05-12 | 1,827165 | -0,76% |
| 2026-05-11 | 1,841250 | +0,62% |
| 2026-05-08 | 1,829948 | -0,20% |
| 2026-05-07 | 1,833598 | -0,69% |
| 2026-05-06 | 1,846385 | +0,38% |
| 2026-05-05 | 1,839435 | +1,21% |
| 2026-05-04 | 1,817516 | -0,47% |
| 2026-04-30 | 1,826167 | +1,45% |
| 2026-04-29 | 1,800144 | -0,07% |
| 2026-04-28 | 1,801420 | -0,31% |
| 2026-04-27 | 1,806933 | -0,96% |
| 2026-04-24 | 1,824521 | +0,25% |
| 2026-04-23 | 1,819911 | +0,50% |
| 2026-04-22 | 1,810858 | +0,89% |
| 2026-04-21 | 1,794809 | -0,22% |
| 2026-04-20 | 1,798802 | – |