Aktuális árfolyam
1,9565
2026-07-09
Eszközérték
1.133 M
Forint
Hozam (1 hónap)
+4,87%
Évesített hozam (CAGR)
+85,77%
Maximum ár
1,9565
Minimum ár
1,8658
Volatilitás
10,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,956545 | +1,33% |
| 2026-07-08 | 1,930878 | -0,18% |
| 2026-07-07 | 1,934413 | -0,49% |
| 2026-07-06 | 1,943996 | +0,20% |
| 2026-07-03 | 1,940037 | +0,12% |
| 2026-07-02 | 1,937677 | -0,54% |
| 2026-07-01 | 1,948165 | +0,61% |
| 2026-06-30 | 1,936274 | +1,42% |
| 2026-06-29 | 1,909123 | +0,67% |
| 2026-06-26 | 1,896348 | -0,37% |
| 2026-06-25 | 1,903298 | -0,62% |
| 2026-06-24 | 1,915194 | +0,88% |
| 2026-06-23 | 1,898548 | -0,22% |
| 2026-06-22 | 1,902744 | -0,27% |
| 2026-06-19 | 1,907822 | +0,44% |
| 2026-06-18 | 1,899545 | +1,02% |
| 2026-06-17 | 1,880307 | +0,06% |
| 2026-06-16 | 1,879260 | -0,53% |
| 2026-06-15 | 1,889189 | +0,24% |
| 2026-06-12 | 1,884617 | +1,01% |
| 2026-06-11 | 1,865765 | – |