Aktuális árfolyam
1,8728
2025-10-10
Eszközérték
2.274 M
Forint
Hozam (1 év)
+3,49%
Évesített hozam
+3,53%
Maximum ár
2,0056
Minimum ár
1,5946
Volatilitás
4,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,872828 | - |
| 2025-10-09 | 1,905310 | +1,73% |
| 2025-10-08 | 1,910023 | +0,25% |
| 2025-10-07 | 1,892299 | -0,93% |
| 2025-10-06 | 1,881727 | -0,56% |
| 2025-10-03 | 1,875383 | -0,34% |
| 2025-10-02 | 1,874213 | -0,06% |
| 2025-10-01 | 1,865096 | -0,49% |
| 2025-09-30 | 1,850407 | -0,79% |
| 2025-09-29 | 1,848034 | -0,13% |
| 2025-09-25 | 1,836497 | -0,62% |
| 2025-09-24 | 1,840942 | +0,24% |
| 2025-09-23 | 1,840566 | -0,02% |
| 2025-09-22 | 1,846764 | +0,34% |
| 2025-09-19 | 1,844614 | -0,12% |
| 2025-09-18 | 1,839613 | -0,27% |
| 2025-09-17 | 1,823534 | -0,87% |
| 2025-09-16 | 1,824982 | +0,08% |
| 2025-09-15 | 1,841700 | +0,92% |
| 2025-09-12 | 1,842090 | +0,02% |
| 2025-09-11 | 1,844217 | +0,12% |
| 2025-09-10 | 1,842971 | -0,07% |
| 2025-09-09 | 1,834554 | -0,46% |
| 2025-09-08 | 1,830535 | -0,22% |
| 2025-09-05 | 1,820885 | -0,53% |
| 2025-09-04 | 1,830102 | +0,51% |
| 2025-09-03 | 1,821609 | -0,46% |
| 2025-09-02 | 1,815749 | -0,32% |
| 2025-09-01 | 1,830353 | +0,80% |
| 2025-08-29 | 1,834873 | +0,25% |
| 2025-08-28 | 1,851374 | +0,90% |
| 2025-08-27 | 1,851258 | -0,01% |
| 2025-08-26 | 1,847922 | -0,18% |
| 2025-08-25 | 1,853316 | +0,29% |
| 2025-08-22 | 1,853298 | 0,00% |
| 2025-08-21 | 1,842124 | -0,60% |
| 2025-08-19 | 1,839701 | -0,13% |
| 2025-08-18 | 1,842520 | +0,15% |
| 2025-08-15 | 1,839412 | -0,17% |
| 2025-08-14 | 1,840137 | +0,04% |
| 2025-08-13 | 1,830841 | -0,51% |
| 2025-08-12 | 1,829070 | -0,10% |
| 2025-08-11 | 1,826342 | -0,15% |
| 2025-08-08 | 1,824801 | -0,08% |
| 2025-08-07 | 1,824621 | -0,01% |
| 2025-08-06 | 1,818199 | -0,35% |
| 2025-08-05 | 1,823090 | +0,27% |
| 2025-08-04 | 1,821075 | -0,11% |
| 2025-08-04 | 1,821078 | +0,00% |
| 2025-08-01 | 1,806899 | -0,78% |
| 2025-07-31 | 1,855746 | +2,70% |
| 2025-07-30 | 1,857016 | +0,07% |
| 2025-07-29 | 1,853797 | -0,17% |
| 2025-07-28 | 1,842243 | -0,62% |
| 2025-07-25 | 1,829930 | -0,67% |
| 2025-07-24 | 1,832963 | +0,17% |
| 2025-07-23 | 1,833632 | +0,04% |
| 2025-07-22 | 1,820845 | -0,70% |
| 2025-07-21 | 1,831370 | +0,58% |
| 2025-07-18 | 1,830722 | -0,04% |
| 2025-07-17 | 1,837605 | +0,38% |
| 2025-07-16 | 1,811740 | -1,41% |
| 2025-07-15 | 1,827793 | +0,89% |
| 2025-07-14 | 1,822104 | -0,31% |
| 2025-07-11 | 1,819867 | -0,12% |
| 2025-07-10 | 1,831479 | +0,64% |
| 2025-07-09 | 1,829339 | -0,12% |
| 2025-07-08 | 1,815305 | -0,77% |
| 2025-07-07 | 1,813409 | -0,10% |
| 2025-07-04 | 1,803720 | -0,53% |
| 2025-07-03 | 1,818401 | +0,81% |
| 2025-07-02 | 1,801563 | -0,93% |
| 2025-07-01 | 1,795124 | -0,36% |
| 2025-06-30 | 1,801134 | +0,33% |
| 2025-06-26 | 1,793699 | -0,41% |
| 2025-06-25 | 1,796816 | +0,17% |
| 2025-06-24 | 1,809686 | +0,72% |
| 2025-06-23 | 1,795950 | -0,76% |
| 2025-06-20 | 1,793622 | -0,13% |
| 2025-06-19 | 1,790489 | -0,17% |
| 2025-06-18 | 1,808853 | +1,03% |
| 2025-06-17 | 1,808848 | 0,00% |
| 2025-06-16 | 1,813759 | +0,27% |
| 2025-06-13 | 1,809996 | -0,21% |
| 2025-06-12 | 1,817359 | +0,41% |
| 2025-06-11 | 1,823552 | +0,34% |
| 2025-06-10 | 1,828466 | +0,27% |
| 2025-06-06 | 1,837381 | +0,49% |
| 2025-06-05 | 1,832869 | -0,25% |
| 2025-06-04 | 1,830730 | -0,12% |
| 2025-06-03 | 1,825331 | -0,29% |
| 2025-06-02 | 1,808929 | -0,90% |
| 2025-05-30 | 1,825889 | +0,94% |
| 2025-05-29 | 1,823052 | -0,16% |
| 2025-05-28 | 1,823791 | +0,04% |
| 2025-05-27 | 1,831969 | +0,45% |
| 2025-05-26 | 1,816733 | -0,83% |
| 2025-05-23 | 1,799538 | -0,95% |
| 2025-05-22 | 1,819874 | +1,13% |
| 2025-05-21 | 1,827872 | +0,44% |
| 2025-05-20 | 1,836988 | +0,50% |
| 2025-05-19 | 1,830733 | -0,34% |
| 2025-05-16 | 1,836250 | +0,30% |
| 2025-05-15 | 1,827997 | -0,45% |
| 2025-05-14 | 1,824764 | -0,18% |
| 2025-05-13 | 1,830935 | +0,34% |
| 2025-05-12 | 1,823135 | -0,43% |
| 2025-05-09 | 1,776345 | -2,57% |
| 2025-05-08 | 1,772320 | -0,23% |
| 2025-05-07 | 1,751973 | -1,15% |
| 2025-05-06 | 1,760334 | +0,48% |
| 2025-05-05 | 1,765137 | +0,27% |
| 2025-04-30 | 1,722942 | -2,39% |
| 2025-04-29 | 1,715832 | -0,41% |
| 2025-04-28 | 1,715556 | -0,02% |
| 2025-04-25 | 1,720322 | +0,28% |
| 2025-04-24 | 1,708069 | -0,71% |
| 2025-04-23 | 1,699517 | -0,50% |
| 2025-04-22 | 1,656362 | -2,54% |
| 2025-04-17 | 1,656721 | +0,02% |
| 2025-04-16 | 1,674858 | +1,09% |
| 2025-04-15 | 1,695962 | +1,26% |
| 2025-04-14 | 1,675470 | -1,21% |
| 2025-04-11 | 1,636743 | -2,31% |
| 2025-04-10 | 1,635756 | -0,06% |
| 2025-04-09 | 1,594598 | -2,52% |
| 2025-04-08 | 1,643058 | +3,04% |
| 2025-04-07 | 1,600623 | -2,58% |
| 2025-04-04 | 1,635513 | +2,18% |
| 2025-04-03 | 1,691765 | +3,44% |
| 2025-04-02 | 1,757578 | +3,89% |
| 2025-04-01 | 1,765352 | +0,44% |
| 2025-03-31 | 1,739724 | -1,45% |
| 2025-03-28 | 1,763802 | +1,38% |
| 2025-03-27 | 1,779940 | +0,91% |
| 2025-03-26 | 1,786180 | +0,35% |
| 2025-03-25 | 1,797468 | +0,63% |
| 2025-03-24 | 1,790636 | -0,38% |
| 2025-03-21 | 1,775233 | -0,86% |
| 2025-03-20 | 1,779594 | +0,25% |
| 2025-03-19 | 1,779879 | +0,02% |
| 2025-03-18 | 1,763441 | -0,92% |
| 2025-03-17 | 1,771175 | +0,44% |
| 2025-03-14 | 1,769235 | -0,11% |
| 2025-03-13 | 1,744797 | -1,38% |
| 2025-03-12 | 1,758934 | +0,81% |
| 2025-03-11 | 1,743966 | -0,85% |
| 2025-03-10 | 1,764260 | +1,16% |
| 2025-03-07 | 1,784897 | +1,17% |
| 2025-03-06 | 1,810156 | +1,42% |
| 2025-03-05 | 1,803454 | -0,37% |
| 2025-03-04 | 1,820514 | +0,95% |
| 2025-03-03 | 1,889899 | +3,81% |
| 2025-02-28 | 1,882514 | -0,39% |
| 2025-02-27 | 1,898331 | +0,84% |
| 2025-02-26 | 1,903450 | +0,27% |
| 2025-02-25 | 1,884969 | -0,97% |
| 2025-02-24 | 1,924124 | +2,08% |
| 2025-02-21 | 1,954210 | +1,56% |
| 2025-02-20 | 1,947818 | -0,33% |
| 2025-02-19 | 1,959853 | +0,62% |
| 2025-02-18 | 1,958455 | -0,07% |
| 2025-02-17 | 1,956703 | -0,09% |
| 2025-02-14 | 1,943935 | -0,65% |
| 2025-02-13 | 1,949747 | +0,30% |
| 2025-02-12 | 1,939166 | -0,54% |
| 2025-02-11 | 1,956216 | +0,88% |
| 2025-02-10 | 1,974154 | +0,92% |
| 2025-02-07 | 1,960076 | -0,71% |
| 2025-02-06 | 1,977171 | +0,87% |
| 2025-02-05 | 1,957879 | -0,98% |
| 2025-02-04 | 1,968077 | +0,52% |
| 2025-02-03 | 1,974684 | +0,34% |
| 2025-01-31 | 1,993541 | +0,95% |
| 2025-01-30 | 1,971126 | -1,12% |
| 2025-01-29 | 1,969273 | -0,09% |
| 2025-01-28 | 1,967310 | -0,10% |
| 2025-01-27 | 1,948597 | -0,95% |
| 2025-01-24 | 1,987826 | +2,01% |
| 2025-01-23 | 2,002155 | +0,72% |
| 2025-01-22 | 2,005565 | +0,17% |
| 2025-01-21 | 1,984039 | -1,07% |
| 2025-01-20 | 1,989319 | +0,27% |
| 2025-01-17 | 2,000928 | +0,58% |
| 2025-01-16 | 1,980260 | -1,03% |
| 2025-01-15 | 1,969159 | -0,56% |
| 2025-01-14 | 1,948785 | -1,03% |
| 2025-01-13 | 1,953132 | +0,22% |
| 2025-01-10 | 1,959883 | +0,35% |
| 2025-01-09 | 1,977433 | +0,90% |
| 2025-01-08 | 1,978984 | +0,08% |
| 2025-01-07 | 1,979827 | +0,04% |
| 2025-01-06 | 1,990514 | +0,54% |
| 2025-01-03 | 1,979491 | -0,55% |
| 2025-01-02 | 1,968618 | -0,55% |
| 2024-12-31 | 1,949213 | -0,99% |
| 2024-12-30 | 1,952902 | +0,19% |
| 2024-12-23 | 1,975750 | +1,17% |
| 2024-12-20 | 1,973751 | -0,10% |
| 2024-12-19 | 1,980980 | +0,37% |
| 2024-12-18 | 2,000204 | +0,97% |
| 2024-12-17 | 1,993699 | -0,33% |
| 2024-12-16 | 1,993434 | -0,01% |
| 2024-12-13 | 1,983053 | -0,52% |
| 2024-12-12 | 1,990463 | +0,37% |
| 2024-12-11 | 1,995430 | +0,25% |
| 2024-12-10 | 1,979885 | -0,78% |
| 2024-12-09 | 1,979363 | -0,03% |
| 2024-12-06 | 1,991336 | +0,60% |
| 2024-12-05 | 1,982237 | -0,46% |
| 2024-12-04 | 1,983735 | +0,08% |
| 2024-12-03 | 1,972608 | -0,56% |
| 2024-12-02 | 1,972324 | -0,01% |
| 2024-11-29 | 1,950139 | -1,12% |
| 2024-11-28 | 1,945020 | -0,26% |
| 2024-11-27 | 1,925289 | -1,01% |
| 2024-11-26 | 1,944127 | +0,98% |
| 2024-11-25 | 1,947968 | +0,20% |
| 2024-11-22 | 1,944728 | -0,17% |
| 2024-11-21 | 1,916712 | -1,44% |
| 2024-11-20 | 1,895868 | -1,09% |
| 2024-11-19 | 1,887363 | -0,45% |
| 2024-11-18 | 1,894007 | +0,35% |
| 2024-11-15 | 1,881020 | -0,69% |
| 2024-11-14 | 1,911187 | +1,60% |
| 2024-11-13 | 1,914515 | +0,17% |
| 2024-11-12 | 1,916173 | +0,09% |
| 2024-11-11 | 1,922244 | +0,32% |
| 2024-11-08 | 1,890325 | -1,66% |
| 2024-11-07 | 1,879110 | -0,59% |
| 2024-11-06 | 1,880503 | +0,07% |
| 2024-11-05 | 1,820118 | -3,21% |
| 2024-11-04 | 1,807071 | -0,72% |
| 2024-10-31 | 1,811203 | +0,23% |
| 2024-10-30 | 1,834854 | +1,31% |
| 2024-10-29 | 1,835364 | +0,03% |
| 2024-10-28 | 1,836021 | +0,04% |
| 2024-10-25 | 1,834690 | -0,07% |
| 2024-10-24 | 1,821293 | -0,73% |
| 2024-10-22 | 1,811920 | -0,51% |
| 2024-10-21 | 1,812364 | +0,02% |
| 2024-10-18 | 1,814155 | +0,10% |
| 2024-10-17 | 1,822161 | +0,44% |
| 2024-10-16 | 1,806922 | -0,84% |
| 2024-10-15 | 1,805434 | -0,08% |
| 2024-10-14 | 1,809645 | +0,23% |