Aktuális árfolyam
1,8728
2025-10-10
Eszközérték
2.274 M
Forint
Hozam (1 év)
+87,32%
Évesített hozam
+17,18%
Maximum ár
2,0056
Minimum ár
0,9727
Volatilitás
17,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,872828 | - |
| 2025-10-09 | 1,905310 | +1,73% |
| 2025-10-08 | 1,910023 | +0,25% |
| 2025-10-07 | 1,892299 | -0,93% |
| 2025-10-06 | 1,881727 | -0,56% |
| 2025-10-03 | 1,875383 | -0,34% |
| 2025-10-02 | 1,874213 | -0,06% |
| 2025-10-01 | 1,865096 | -0,49% |
| 2025-09-30 | 1,850407 | -0,79% |
| 2025-09-29 | 1,848034 | -0,13% |
| 2025-09-25 | 1,836497 | -0,62% |
| 2025-09-24 | 1,840942 | +0,24% |
| 2025-09-23 | 1,840566 | -0,02% |
| 2025-09-22 | 1,846764 | +0,34% |
| 2025-09-19 | 1,844614 | -0,12% |
| 2025-09-18 | 1,839613 | -0,27% |
| 2025-09-17 | 1,823534 | -0,87% |
| 2025-09-16 | 1,824982 | +0,08% |
| 2025-09-15 | 1,841700 | +0,92% |
| 2025-09-12 | 1,842090 | +0,02% |
| 2025-09-11 | 1,844217 | +0,12% |
| 2025-09-10 | 1,842971 | -0,07% |
| 2025-09-09 | 1,834554 | -0,46% |
| 2025-09-08 | 1,830535 | -0,22% |
| 2025-09-05 | 1,820885 | -0,53% |
| 2025-09-04 | 1,830102 | +0,51% |
| 2025-09-03 | 1,821609 | -0,46% |
| 2025-09-02 | 1,815749 | -0,32% |
| 2025-09-01 | 1,830353 | +0,80% |
| 2025-08-29 | 1,834873 | +0,25% |
| 2025-08-28 | 1,851374 | +0,90% |
| 2025-08-27 | 1,851258 | -0,01% |
| 2025-08-26 | 1,847922 | -0,18% |
| 2025-08-25 | 1,853316 | +0,29% |
| 2025-08-22 | 1,853298 | 0,00% |
| 2025-08-21 | 1,842124 | -0,60% |
| 2025-08-19 | 1,839701 | -0,13% |
| 2025-08-18 | 1,842520 | +0,15% |
| 2025-08-15 | 1,839412 | -0,17% |
| 2025-08-14 | 1,840137 | +0,04% |
| 2025-08-13 | 1,830841 | -0,51% |
| 2025-08-12 | 1,829070 | -0,10% |
| 2025-08-11 | 1,826342 | -0,15% |
| 2025-08-08 | 1,824801 | -0,08% |
| 2025-08-07 | 1,824621 | -0,01% |
| 2025-08-06 | 1,818199 | -0,35% |
| 2025-08-05 | 1,823090 | +0,27% |
| 2025-08-04 | 1,821078 | -0,11% |
| 2025-08-04 | 1,821075 | 0,00% |
| 2025-08-01 | 1,806899 | -0,78% |
| 2025-07-31 | 1,855746 | +2,70% |
| 2025-07-30 | 1,857016 | +0,07% |
| 2025-07-29 | 1,853797 | -0,17% |
| 2025-07-28 | 1,842243 | -0,62% |
| 2025-07-25 | 1,829930 | -0,67% |
| 2025-07-24 | 1,832963 | +0,17% |
| 2025-07-23 | 1,833632 | +0,04% |
| 2025-07-22 | 1,820845 | -0,70% |
| 2025-07-21 | 1,831370 | +0,58% |
| 2025-07-18 | 1,830722 | -0,04% |
| 2025-07-17 | 1,837605 | +0,38% |
| 2025-07-16 | 1,811740 | -1,41% |
| 2025-07-15 | 1,827793 | +0,89% |
| 2025-07-14 | 1,822104 | -0,31% |
| 2025-07-11 | 1,819867 | -0,12% |
| 2025-07-10 | 1,831479 | +0,64% |
| 2025-07-09 | 1,829339 | -0,12% |
| 2025-07-08 | 1,815305 | -0,77% |
| 2025-07-07 | 1,813409 | -0,10% |
| 2025-07-04 | 1,803720 | -0,53% |
| 2025-07-03 | 1,818401 | +0,81% |
| 2025-07-02 | 1,801563 | -0,93% |
| 2025-07-01 | 1,795124 | -0,36% |
| 2025-06-30 | 1,801134 | +0,33% |
| 2025-06-26 | 1,793699 | -0,41% |
| 2025-06-25 | 1,796816 | +0,17% |
| 2025-06-24 | 1,809686 | +0,72% |
| 2025-06-23 | 1,795950 | -0,76% |
| 2025-06-20 | 1,793622 | -0,13% |
| 2025-06-19 | 1,790489 | -0,17% |
| 2025-06-18 | 1,808853 | +1,03% |
| 2025-06-17 | 1,808848 | 0,00% |
| 2025-06-16 | 1,813759 | +0,27% |
| 2025-06-13 | 1,809996 | -0,21% |
| 2025-06-12 | 1,817359 | +0,41% |
| 2025-06-11 | 1,823552 | +0,34% |
| 2025-06-10 | 1,828466 | +0,27% |
| 2025-06-06 | 1,837381 | +0,49% |
| 2025-06-05 | 1,832869 | -0,25% |
| 2025-06-04 | 1,830730 | -0,12% |
| 2025-06-03 | 1,825331 | -0,29% |
| 2025-06-02 | 1,808929 | -0,90% |
| 2025-05-30 | 1,825889 | +0,94% |
| 2025-05-29 | 1,823052 | -0,16% |
| 2025-05-28 | 1,823791 | +0,04% |
| 2025-05-27 | 1,831969 | +0,45% |
| 2025-05-26 | 1,816733 | -0,83% |
| 2025-05-23 | 1,799538 | -0,95% |
| 2025-05-22 | 1,819874 | +1,13% |
| 2025-05-21 | 1,827872 | +0,44% |
| 2025-05-20 | 1,836988 | +0,50% |
| 2025-05-19 | 1,830733 | -0,34% |
| 2025-05-16 | 1,836250 | +0,30% |
| 2025-05-15 | 1,827997 | -0,45% |
| 2025-05-14 | 1,824764 | -0,18% |
| 2025-05-13 | 1,830935 | +0,34% |
| 2025-05-12 | 1,823135 | -0,43% |
| 2025-05-09 | 1,776345 | -2,57% |
| 2025-05-08 | 1,772320 | -0,23% |
| 2025-05-07 | 1,751973 | -1,15% |
| 2025-05-06 | 1,760334 | +0,48% |
| 2025-05-05 | 1,765137 | +0,27% |
| 2025-04-30 | 1,722942 | -2,39% |
| 2025-04-29 | 1,715832 | -0,41% |
| 2025-04-28 | 1,715556 | -0,02% |
| 2025-04-25 | 1,720322 | +0,28% |
| 2025-04-24 | 1,708069 | -0,71% |
| 2025-04-23 | 1,699517 | -0,50% |
| 2025-04-22 | 1,656362 | -2,54% |
| 2025-04-17 | 1,656721 | +0,02% |
| 2025-04-16 | 1,674858 | +1,09% |
| 2025-04-15 | 1,695962 | +1,26% |
| 2025-04-14 | 1,675470 | -1,21% |
| 2025-04-11 | 1,636743 | -2,31% |
| 2025-04-10 | 1,635756 | -0,06% |
| 2025-04-09 | 1,594598 | -2,52% |
| 2025-04-08 | 1,643058 | +3,04% |
| 2025-04-07 | 1,600623 | -2,58% |
| 2025-04-04 | 1,635513 | +2,18% |
| 2025-04-03 | 1,691765 | +3,44% |
| 2025-04-02 | 1,757578 | +3,89% |
| 2025-04-01 | 1,765352 | +0,44% |
| 2025-03-31 | 1,739724 | -1,45% |
| 2025-03-28 | 1,763802 | +1,38% |
| 2025-03-27 | 1,779940 | +0,91% |
| 2025-03-26 | 1,786180 | +0,35% |
| 2025-03-25 | 1,797468 | +0,63% |
| 2025-03-24 | 1,790636 | -0,38% |
| 2025-03-21 | 1,775233 | -0,86% |
| 2025-03-20 | 1,779594 | +0,25% |
| 2025-03-19 | 1,779879 | +0,02% |
| 2025-03-18 | 1,763441 | -0,92% |
| 2025-03-17 | 1,771175 | +0,44% |
| 2025-03-14 | 1,769235 | -0,11% |
| 2025-03-13 | 1,744797 | -1,38% |
| 2025-03-12 | 1,758934 | +0,81% |
| 2025-03-11 | 1,743966 | -0,85% |
| 2025-03-10 | 1,764260 | +1,16% |
| 2025-03-07 | 1,784897 | +1,17% |
| 2025-03-06 | 1,810156 | +1,42% |
| 2025-03-05 | 1,803454 | -0,37% |
| 2025-03-04 | 1,820514 | +0,95% |
| 2025-03-03 | 1,889899 | +3,81% |
| 2025-02-28 | 1,882514 | -0,39% |
| 2025-02-27 | 1,898331 | +0,84% |
| 2025-02-26 | 1,903450 | +0,27% |
| 2025-02-25 | 1,884969 | -0,97% |
| 2025-02-24 | 1,924124 | +2,08% |
| 2025-02-21 | 1,954210 | +1,56% |
| 2025-02-20 | 1,947818 | -0,33% |
| 2025-02-19 | 1,959853 | +0,62% |
| 2025-02-18 | 1,958455 | -0,07% |
| 2025-02-17 | 1,956703 | -0,09% |
| 2025-02-14 | 1,943935 | -0,65% |
| 2025-02-13 | 1,949747 | +0,30% |
| 2025-02-12 | 1,939166 | -0,54% |
| 2025-02-11 | 1,956216 | +0,88% |
| 2025-02-10 | 1,974154 | +0,92% |
| 2025-02-07 | 1,960076 | -0,71% |
| 2025-02-06 | 1,977171 | +0,87% |
| 2025-02-05 | 1,957879 | -0,98% |
| 2025-02-04 | 1,968077 | +0,52% |
| 2025-02-03 | 1,974684 | +0,34% |
| 2025-01-31 | 1,993541 | +0,95% |
| 2025-01-30 | 1,971126 | -1,12% |
| 2025-01-29 | 1,969273 | -0,09% |
| 2025-01-28 | 1,967310 | -0,10% |
| 2025-01-27 | 1,948597 | -0,95% |
| 2025-01-24 | 1,987826 | +2,01% |
| 2025-01-23 | 2,002155 | +0,72% |
| 2025-01-22 | 2,005565 | +0,17% |
| 2025-01-21 | 1,984039 | -1,07% |
| 2025-01-20 | 1,989319 | +0,27% |
| 2025-01-17 | 2,000928 | +0,58% |
| 2025-01-16 | 1,980260 | -1,03% |
| 2025-01-15 | 1,969159 | -0,56% |
| 2025-01-14 | 1,948785 | -1,03% |
| 2025-01-13 | 1,953132 | +0,22% |
| 2025-01-10 | 1,959883 | +0,35% |
| 2025-01-09 | 1,977433 | +0,90% |
| 2025-01-08 | 1,978984 | +0,08% |
| 2025-01-07 | 1,979827 | +0,04% |
| 2025-01-06 | 1,990514 | +0,54% |
| 2025-01-03 | 1,979491 | -0,55% |
| 2025-01-02 | 1,968618 | -0,55% |
| 2024-12-31 | 1,949213 | -0,99% |
| 2024-12-30 | 1,952902 | +0,19% |
| 2024-12-23 | 1,975750 | +1,17% |
| 2024-12-20 | 1,973751 | -0,10% |
| 2024-12-19 | 1,980980 | +0,37% |
| 2024-12-18 | 2,000204 | +0,97% |
| 2024-12-17 | 1,993699 | -0,33% |
| 2024-12-16 | 1,993434 | -0,01% |
| 2024-12-13 | 1,983053 | -0,52% |
| 2024-12-12 | 1,990463 | +0,37% |
| 2024-12-11 | 1,995430 | +0,25% |
| 2024-12-10 | 1,979885 | -0,78% |
| 2024-12-09 | 1,979363 | -0,03% |
| 2024-12-06 | 1,991336 | +0,60% |
| 2024-12-05 | 1,982237 | -0,46% |
| 2024-12-04 | 1,983735 | +0,08% |
| 2024-12-03 | 1,972608 | -0,56% |
| 2024-12-02 | 1,972324 | -0,01% |
| 2024-11-29 | 1,950139 | -1,12% |
| 2024-11-28 | 1,945020 | -0,26% |
| 2024-11-27 | 1,925289 | -1,01% |
| 2024-11-26 | 1,944127 | +0,98% |
| 2024-11-25 | 1,947968 | +0,20% |
| 2024-11-22 | 1,944728 | -0,17% |
| 2024-11-21 | 1,916712 | -1,44% |
| 2024-11-20 | 1,895868 | -1,09% |
| 2024-11-19 | 1,887363 | -0,45% |
| 2024-11-18 | 1,894007 | +0,35% |
| 2024-11-15 | 1,881020 | -0,69% |
| 2024-11-14 | 1,911187 | +1,60% |
| 2024-11-13 | 1,914515 | +0,17% |
| 2024-11-12 | 1,916173 | +0,09% |
| 2024-11-11 | 1,922244 | +0,32% |
| 2024-11-08 | 1,890325 | -1,66% |
| 2024-11-07 | 1,879110 | -0,59% |
| 2024-11-06 | 1,880503 | +0,07% |
| 2024-11-05 | 1,820118 | -3,21% |
| 2024-11-04 | 1,807071 | -0,72% |
| 2024-10-31 | 1,811203 | +0,23% |
| 2024-10-30 | 1,834854 | +1,31% |
| 2024-10-29 | 1,835364 | +0,03% |
| 2024-10-28 | 1,836021 | +0,04% |
| 2024-10-25 | 1,834690 | -0,07% |
| 2024-10-24 | 1,821293 | -0,73% |
| 2024-10-22 | 1,811920 | -0,51% |
| 2024-10-21 | 1,812364 | +0,02% |
| 2024-10-18 | 1,814155 | +0,10% |
| 2024-10-17 | 1,822161 | +0,44% |
| 2024-10-16 | 1,806922 | -0,84% |
| 2024-10-15 | 1,805434 | -0,08% |
| 2024-10-14 | 1,809645 | +0,23% |
| 2024-10-11 | 1,799225 | -0,58% |
| 2024-10-10 | 1,792287 | -0,39% |
| 2024-10-09 | 1,791646 | -0,04% |
| 2024-10-08 | 1,783401 | -0,46% |
| 2024-10-07 | 1,780053 | -0,19% |
| 2024-10-04 | 1,776124 | -0,22% |
| 2024-10-03 | 1,761037 | -0,85% |
| 2024-10-02 | 1,765419 | +0,25% |
| 2024-10-01 | 1,755475 | -0,56% |
| 2024-09-30 | 1,756449 | +0,06% |
| 2024-09-26 | 1,747799 | -0,49% |
| 2024-09-25 | 1,745706 | -0,12% |
| 2024-09-24 | 1,745857 | +0,01% |
| 2024-09-23 | 1,742378 | -0,20% |
| 2024-09-20 | 1,731646 | -0,62% |
| 2024-09-19 | 1,746221 | +0,84% |
| 2024-09-18 | 1,725246 | -1,20% |
| 2024-09-17 | 1,733794 | +0,50% |
| 2024-09-16 | 1,726049 | -0,45% |
| 2024-09-13 | 1,735990 | +0,58% |
| 2024-09-12 | 1,728620 | -0,42% |
| 2024-09-11 | 1,698957 | -1,72% |
| 2024-09-10 | 1,708464 | +0,56% |
| 2024-09-09 | 1,691326 | -1,00% |
| 2024-09-06 | 1,674685 | -0,98% |
| 2024-09-05 | 1,689289 | +0,87% |
| 2024-09-04 | 1,703033 | +0,81% |
| 2024-09-03 | 1,714998 | +0,70% |
| 2024-09-02 | 1,731834 | +0,98% |
| 2024-08-30 | 1,721807 | -0,58% |
| 2024-08-29 | 1,729449 | +0,44% |
| 2024-08-28 | 1,713975 | -0,89% |
| 2024-08-27 | 1,721056 | +0,41% |
| 2024-08-26 | 1,725181 | +0,24% |
| 2024-08-23 | 1,723439 | -0,10% |
| 2024-08-22 | 1,725711 | +0,13% |
| 2024-08-21 | 1,719110 | -0,38% |
| 2024-08-16 | 1,724518 | +0,31% |
| 2024-08-15 | 1,718327 | -0,36% |
| 2024-08-14 | 1,686689 | -1,84% |
| 2024-08-13 | 1,679230 | -0,44% |
| 2024-08-12 | 1,662102 | -1,02% |
| 2024-08-09 | 1,665621 | +0,21% |
| 2024-08-08 | 1,659997 | -0,34% |
| 2024-08-07 | 1,662355 | +0,14% |
| 2024-08-06 | 1,644059 | -1,10% |
| 2024-08-05 | 1,634861 | -0,56% |
| 2024-08-02 | 1,663115 | +1,73% |
| 2024-08-01 | 1,717119 | +3,25% |
| 2024-07-31 | 1,729657 | +0,73% |
| 2024-07-30 | 1,701446 | -1,63% |
| 2024-07-29 | 1,692680 | -0,52% |
| 2024-07-26 | 1,692424 | -0,02% |
| 2024-07-25 | 1,697426 | +0,30% |
| 2024-07-24 | 1,701817 | +0,26% |
| 2024-07-23 | 1,724297 | +1,32% |
| 2024-07-22 | 1,708610 | -0,91% |
| 2024-07-19 | 1,699856 | -0,51% |
| 2024-07-18 | 1,705870 | +0,35% |
| 2024-07-17 | 1,720254 | +0,84% |
| 2024-07-16 | 1,743262 | +1,34% |
| 2024-07-15 | 1,745640 | +0,14% |
| 2024-07-12 | 1,754464 | +0,51% |
| 2024-07-11 | 1,747069 | -0,42% |
| 2024-07-10 | 1,747057 | 0,00% |
| 2024-07-09 | 1,746994 | 0,00% |
| 2024-07-08 | 1,742117 | -0,28% |
| 2024-07-05 | 1,736180 | -0,34% |
| 2024-07-04 | 1,736692 | +0,03% |
| 2024-07-03 | 1,738557 | +0,11% |
| 2024-07-02 | 1,733948 | -0,27% |
| 2024-07-01 | 1,726454 | -0,43% |
| 2024-06-28 | 1,736535 | +0,58% |
| 2024-06-27 | 1,734719 | -0,10% |
| 2024-06-26 | 1,737806 | +0,18% |
| 2024-06-25 | 1,734347 | -0,20% |
| 2024-06-24 | 1,731962 | -0,14% |
| 2024-06-21 | 1,739865 | +0,46% |
| 2024-06-20 | 1,746792 | +0,40% |
| 2024-06-19 | 1,736516 | -0,59% |
| 2024-06-18 | 1,734459 | -0,12% |
| 2024-06-17 | 1,726043 | -0,49% |
| 2024-06-14 | 1,730062 | +0,23% |
| 2024-06-13 | 1,721995 | -0,47% |
| 2024-06-12 | 1,721022 | -0,06% |
| 2024-06-11 | 1,705944 | -0,88% |
| 2024-06-10 | 1,704252 | -0,10% |
| 2024-06-07 | 1,685422 | -1,10% |
| 2024-06-06 | 1,686114 | +0,04% |
| 2024-06-05 | 1,678460 | -0,45% |
| 2024-06-04 | 1,653379 | -1,49% |
| 2024-06-03 | 1,652156 | -0,07% |
| 2024-05-31 | 1,637795 | -0,87% |
| 2024-05-30 | 1,645317 | +0,46% |
| 2024-05-29 | 1,640054 | -0,32% |
| 2024-05-28 | 1,641067 | +0,06% |
| 2024-05-27 | 1,644631 | +0,22% |
| 2024-05-24 | 1,643983 | -0,04% |
| 2024-05-23 | 1,658334 | +0,87% |
| 2024-05-22 | 1,644464 | -0,84% |
| 2024-05-21 | 1,642211 | -0,14% |
| 2024-05-17 | 1,643953 | +0,11% |
| 2024-05-16 | 1,643706 | -0,02% |
| 2024-05-15 | 1,639652 | -0,25% |
| 2024-05-14 | 1,628006 | -0,71% |
| 2024-05-13 | 1,628506 | +0,03% |
| 2024-05-10 | 1,630581 | +0,13% |
| 2024-05-09 | 1,625800 | -0,29% |
| 2024-05-08 | 1,628131 | +0,14% |
| 2024-05-07 | 1,624737 | -0,21% |
| 2024-05-06 | 1,614424 | -0,63% |
| 2024-05-03 | 1,603569 | -0,67% |
| 2024-05-02 | 1,590432 | -0,82% |
| 2024-04-30 | 1,610981 | +1,29% |
| 2024-04-29 | 1,619898 | +0,55% |
| 2024-04-26 | 1,627620 | +0,48% |
| 2024-04-25 | 1,592326 | -2,17% |
| 2024-04-24 | 1,612216 | +1,25% |
| 2024-04-23 | 1,612270 | +0,00% |
| 2024-04-22 | 1,594873 | -1,08% |
| 2024-04-19 | 1,595779 | +0,06% |
| 2024-04-18 | 1,606019 | +0,64% |
| 2024-04-17 | 1,605465 | -0,03% |
| 2024-04-16 | 1,619773 | +0,89% |
| 2024-04-15 | 1,634487 | +0,91% |
| 2024-04-12 | 1,632128 | -0,14% |
| 2024-04-11 | 1,622975 | -0,56% |
| 2024-04-10 | 1,618670 | -0,27% |
| 2024-04-09 | 1,605929 | -0,79% |
| 2024-04-08 | 1,621764 | +0,99% |
| 2024-04-05 | 1,619833 | -0,12% |
| 2024-04-04 | 1,636319 | +1,02% |
| 2024-04-03 | 1,644449 | +0,50% |
| 2024-04-02 | 1,652336 | +0,48% |
| 2024-03-28 | 1,670771 | +1,12% |
| 2024-03-27 | 1,658726 | -0,72% |
| 2024-03-26 | 1,667761 | +0,54% |
| 2024-03-25 | 1,666633 | -0,07% |
| 2024-03-22 | 1,672145 | +0,33% |
| 2024-03-21 | 1,659539 | -0,75% |
| 2024-03-20 | 1,643029 | -0,99% |
| 2024-03-19 | 1,643645 | +0,04% |
| 2024-03-18 | 1,637166 | -0,39% |
| 2024-03-14 | 1,637419 | +0,02% |
| 2024-03-13 | 1,651980 | +0,89% |
| 2024-03-12 | 1,647611 | -0,26% |
| 2024-03-11 | 1,627023 | -1,25% |
| 2024-03-08 | 1,635092 | +0,50% |
| 2024-03-07 | 1,634528 | -0,03% |
| 2024-03-06 | 1,618565 | -0,98% |
| 2024-03-05 | 1,621553 | +0,18% |
| 2024-03-04 | 1,629673 | +0,50% |
| 2024-03-01 | 1,626444 | -0,20% |
| 2024-02-29 | 1,615783 | -0,66% |
| 2024-02-28 | 1,607038 | -0,54% |
| 2024-02-27 | 1,597271 | -0,61% |
| 2024-02-26 | 1,601656 | +0,27% |
| 2024-02-23 | 1,603324 | +0,10% |
| 2024-02-22 | 1,591730 | -0,72% |
| 2024-02-21 | 1,563788 | -1,76% |
| 2024-02-20 | 1,570593 | +0,44% |
| 2024-02-19 | 1,589762 | +1,22% |
| 2024-02-16 | 1,594436 | +0,29% |
| 2024-02-15 | 1,587995 | -0,40% |
| 2024-02-14 | 1,578353 | -0,61% |
| 2024-02-13 | 1,569454 | -0,56% |
| 2024-02-12 | 1,589419 | +1,27% |
| 2024-02-09 | 1,582762 | -0,42% |
| 2024-02-08 | 1,576564 | -0,39% |
| 2024-02-07 | 1,573210 | -0,21% |
| 2024-02-06 | 1,561208 | -0,76% |
| 2024-02-05 | 1,550675 | -0,67% |
| 2024-02-02 | 1,535051 | -1,01% |
| 2024-02-01 | 1,524851 | -0,66% |
| 2024-01-31 | 1,528236 | +0,22% |
| 2024-01-30 | 1,557917 | +1,94% |
| 2024-01-29 | 1,550999 | -0,44% |
| 2024-01-26 | 1,532267 | -1,21% |
| 2024-01-25 | 1,528385 | -0,25% |
| 2024-01-24 | 1,520834 | -0,49% |
| 2024-01-23 | 1,503332 | -1,15% |
| 2024-01-22 | 1,498045 | -0,35% |
| 2024-01-19 | 1,486360 | -0,78% |
| 2024-01-18 | 1,474921 | -0,77% |
| 2024-01-17 | 1,463807 | -0,75% |
| 2024-01-16 | 1,470620 | +0,47% |
| 2024-01-15 | 1,461367 | -0,63% |
| 2024-01-12 | 1,461021 | -0,02% |
| 2024-01-11 | 1,452356 | -0,59% |
| 2024-01-10 | 1,455017 | +0,18% |
| 2024-01-09 | 1,452508 | -0,17% |
| 2024-01-08 | 1,439342 | -0,91% |
| 2024-01-05 | 1,431697 | -0,53% |
| 2024-01-04 | 1,439667 | +0,56% |
| 2024-01-03 | 1,443034 | +0,23% |
| 2024-01-02 | 1,455354 | +0,85% |
| 2023-12-29 | 1,462059 | +0,46% |
| 2023-12-28 | 1,455439 | -0,45% |
| 2023-12-27 | 1,451722 | -0,26% |
| 2023-12-22 | 1,456080 | +0,30% |
| 2023-12-21 | 1,456531 | +0,03% |
| 2023-12-20 | 1,472271 | +1,08% |
| 2023-12-19 | 1,462949 | -0,63% |
| 2023-12-18 | 1,465120 | +0,15% |
| 2023-12-15 | 1,449834 | -1,04% |
| 2023-12-14 | 1,440719 | -0,63% |
| 2023-12-13 | 1,451599 | +0,76% |
| 2023-12-12 | 1,452428 | +0,06% |
| 2023-12-11 | 1,445067 | -0,51% |
| 2023-12-08 | 1,449648 | +0,32% |
| 2023-12-07 | 1,434458 | -1,05% |
| 2023-12-06 | 1,432878 | -0,11% |
| 2023-12-05 | 1,427946 | -0,34% |
| 2023-12-04 | 1,421092 | -0,48% |
| 2023-12-01 | 1,424977 | +0,27% |
| 2023-11-30 | 1,412456 | -0,88% |
| 2023-11-29 | 1,403920 | -0,60% |
| 2023-11-28 | 1,404994 | +0,08% |
| 2023-11-27 | 1,405249 | +0,02% |
| 2023-11-24 | 1,405786 | +0,04% |
| 2023-11-23 | 1,408639 | +0,20% |
| 2023-11-22 | 1,413736 | +0,36% |
| 2023-11-21 | 1,400149 | -0,96% |
| 2023-11-20 | 1,394613 | -0,40% |
| 2023-11-17 | 1,387164 | -0,53% |
| 2023-11-16 | 1,379762 | -0,53% |
| 2023-11-15 | 1,386348 | +0,48% |
| 2023-11-14 | 1,383718 | -0,19% |
| 2023-11-13 | 1,371543 | -0,88% |
| 2023-11-09 | 1,371322 | -0,02% |
| 2023-11-08 | 1,365448 | -0,43% |
| 2023-11-07 | 1,364445 | -0,07% |
| 2023-11-06 | 1,357773 | -0,49% |
| 2023-11-03 | 1,366552 | +0,65% |
| 2023-11-02 | 1,363652 | -0,21% |
| 2023-10-31 | 1,328358 | -2,59% |
| 2023-10-30 | 1,317459 | -0,82% |
| 2023-10-27 | 1,318369 | +0,07% |
| 2023-10-26 | 1,329379 | +0,84% |
| 2023-10-25 | 1,343308 | +1,05% |
| 2023-10-24 | 1,335423 | -0,59% |
| 2023-10-20 | 1,335085 | -0,03% |
| 2023-10-19 | 1,364051 | +2,17% |
| 2023-10-18 | 1,373902 | +0,72% |
| 2023-10-17 | 1,395043 | +1,54% |
| 2023-10-16 | 1,404278 | +0,66% |
| 2023-10-13 | 1,398978 | -0,38% |
| 2023-10-12 | 1,407814 | +0,63% |
| 2023-10-11 | 1,403090 | -0,34% |
| 2023-10-10 | 1,406593 | +0,25% |
| 2023-10-09 | 1,388753 | -1,27% |
| 2023-10-06 | 1,383270 | -0,39% |
| 2023-10-05 | 1,374597 | -0,63% |
| 2023-10-04 | 1,378058 | +0,25% |
| 2023-10-03 | 1,372273 | -0,42% |
| 2023-09-29 | 1,399569 | +1,99% |
| 2023-09-28 | 1,398894 | -0,05% |
| 2023-09-27 | 1,379757 | -1,37% |
| 2023-09-26 | 1,382402 | +0,19% |
| 2023-09-25 | 1,395085 | +0,92% |
| 2023-09-22 | 1,388816 | -0,45% |
| 2023-09-21 | 1,386731 | -0,15% |
| 2023-09-20 | 1,399218 | +0,90% |
| 2023-09-19 | 1,393558 | -0,40% |
| 2023-09-18 | 1,401386 | +0,56% |
| 2023-09-15 | 1,407512 | +0,44% |
| 2023-09-14 | 1,415073 | +0,54% |
| 2023-09-13 | 1,402261 | -0,91% |
| 2023-09-12 | 1,409243 | +0,50% |
| 2023-09-11 | 1,406692 | -0,18% |
| 2023-09-08 | 1,408253 | +0,11% |
| 2023-09-07 | 1,422028 | +0,98% |
| 2023-09-06 | 1,414867 | -0,50% |
| 2023-09-05 | 1,413941 | -0,07% |
| 2023-09-04 | 1,402619 | -0,80% |
| 2023-09-01 | 1,407753 | +0,37% |
| 2023-08-31 | 1,389960 | -1,26% |
| 2023-08-30 | 1,388686 | -0,09% |
| 2023-08-29 | 1,395345 | +0,48% |
| 2023-08-28 | 1,385929 | -0,67% |
| 2023-08-25 | 1,376460 | -0,68% |
| 2023-08-24 | 1,376222 | -0,02% |
| 2023-08-23 | 1,383351 | +0,52% |
| 2023-08-22 | 1,372037 | -0,82% |
| 2023-08-21 | 1,362276 | -0,71% |
| 2023-08-18 | 1,361199 | -0,08% |
| 2023-08-17 | 1,378575 | +1,28% |
| 2023-08-16 | 1,384257 | +0,41% |
| 2023-08-15 | 1,391649 | +0,53% |
| 2023-08-14 | 1,384530 | -0,51% |
| 2023-08-11 | 1,380812 | -0,27% |
| 2023-08-10 | 1,395617 | +1,07% |
| 2023-08-09 | 1,394114 | -0,11% |
| 2023-08-08 | 1,392030 | -0,15% |
| 2023-08-07 | 1,401568 | +0,69% |
| 2023-08-04 | 1,403721 | +0,15% |
| 2023-08-03 | 1,405245 | +0,11% |
| 2023-08-02 | 1,403736 | -0,11% |
| 2023-08-01 | 1,420067 | +1,16% |
| 2023-07-31 | 1,408771 | -0,80% |
| 2023-07-28 | 1,406817 | -0,14% |
| 2023-07-27 | 1,390011 | -1,19% |
| 2023-07-26 | 1,386441 | -0,26% |
| 2023-07-25 | 1,383368 | -0,22% |
| 2023-07-24 | 1,376539 | -0,49% |
| 2023-07-21 | 1,381056 | +0,33% |
| 2023-07-20 | 1,374835 | -0,45% |
| 2023-07-19 | 1,363072 | -0,86% |
| 2023-07-18 | 1,355054 | -0,59% |
| 2023-07-17 | 1,347747 | -0,54% |
| 2023-07-14 | 1,356291 | +0,63% |
| 2023-07-13 | 1,355690 | -0,04% |
| 2023-07-12 | 1,358164 | +0,18% |
| 2023-07-11 | 1,358067 | -0,01% |
| 2023-07-10 | 1,366440 | +0,62% |
| 2023-07-07 | 1,380489 | +1,03% |
| 2023-07-06 | 1,365220 | -1,11% |
| 2023-07-05 | 1,370259 | +0,37% |
| 2023-07-04 | 1,360744 | -0,69% |
| 2023-07-03 | 1,356028 | -0,35% |
| 2023-06-30 | 1,348382 | -0,56% |
| 2023-06-29 | 1,335783 | -0,93% |
| 2023-06-28 | 1,329707 | -0,45% |
| 2023-06-27 | 1,314297 | -1,16% |
| 2023-06-26 | 1,316643 | +0,18% |
| 2023-06-23 | 1,325399 | +0,67% |
| 2023-06-22 | 1,323784 | -0,12% |
| 2023-06-21 | 1,330834 | +0,53% |
| 2023-06-20 | 1,347429 | +1,25% |
| 2023-06-19 | 1,353247 | +0,43% |
| 2023-06-16 | 1,360444 | +0,53% |
| 2023-06-15 | 1,357099 | -0,25% |
| 2023-06-14 | 1,349760 | -0,54% |
| 2023-06-13 | 1,342826 | -0,51% |
| 2023-06-12 | 1,328213 | -1,09% |
| 2023-06-09 | 1,326834 | -0,10% |
| 2023-06-08 | 1,325808 | -0,08% |
| 2023-06-07 | 1,328598 | +0,21% |
| 2023-06-06 | 1,334019 | +0,41% |
| 2023-06-05 | 1,332912 | -0,08% |
| 2023-06-02 | 1,337961 | +0,38% |
| 2023-06-01 | 1,318314 | -1,47% |
| 2023-05-31 | 1,315802 | -0,19% |
| 2023-05-30 | 1,325035 | +0,70% |
| 2023-05-26 | 1,332933 | +0,60% |
| 2023-05-25 | 1,321126 | -0,89% |
| 2023-05-24 | 1,310772 | -0,78% |
| 2023-05-23 | 1,338258 | +2,10% |
| 2023-05-22 | 1,342031 | +0,28% |
| 2023-05-19 | 1,346049 | +0,30% |
| 2023-05-18 | 1,329776 | -1,21% |
| 2023-05-17 | 1,299921 | -2,25% |
| 2023-05-16 | 1,298626 | -0,10% |
| 2023-05-15 | 1,302167 | +0,27% |
| 2023-05-12 | 1,305023 | +0,22% |
| 2023-05-11 | 1,299539 | -0,42% |
| 2023-05-10 | 1,295460 | -0,31% |
| 2023-05-09 | 1,301897 | +0,50% |
| 2023-05-08 | 1,305131 | +0,25% |
| 2023-05-05 | 1,302930 | -0,17% |
| 2023-05-04 | 1,289470 | -1,03% |
| 2023-05-03 | 1,298132 | +0,67% |
| 2023-05-02 | 1,289205 | -0,69% |
| 2023-04-28 | 1,298127 | +0,69% |
| 2023-04-27 | 1,291198 | -0,53% |
| 2023-04-26 | 1,284618 | -0,51% |
| 2023-04-25 | 1,297054 | +0,97% |
| 2023-04-24 | 1,301394 | +0,33% |
| 2023-04-21 | 1,308264 | +0,53% |
| 2023-04-20 | 1,304567 | -0,28% |
| 2023-04-19 | 1,303794 | -0,06% |
| 2023-04-18 | 1,296490 | -0,56% |
| 2023-04-17 | 1,296205 | -0,02% |
| 2023-04-14 | 1,293437 | -0,21% |
| 2023-04-13 | 1,291073 | -0,18% |
| 2023-04-12 | 1,290794 | -0,02% |
| 2023-04-11 | 1,295916 | +0,40% |
| 2023-04-06 | 1,292700 | -0,25% |
| 2023-04-05 | 1,289302 | -0,26% |
| 2023-04-04 | 1,289189 | -0,01% |
| 2023-04-03 | 1,300523 | +0,88% |
| 2023-03-31 | 1,301867 | +0,10% |
| 2023-03-30 | 1,289478 | -0,95% |
| 2023-03-29 | 1,280283 | -0,71% |
| 2023-03-28 | 1,273619 | -0,52% |
| 2023-03-27 | 1,284671 | +0,87% |
| 2023-03-24 | 1,277904 | -0,53% |
| 2023-03-23 | 1,276358 | -0,12% |
| 2023-03-22 | 1,286491 | +0,79% |
| 2023-03-21 | 1,289500 | +0,23% |
| 2023-03-20 | 1,292777 | +0,25% |
| 2023-03-17 | 1,273987 | -1,45% |
| 2023-03-16 | 1,289621 | +1,23% |
| 2023-03-14 | 1,279283 | -0,80% |
| 2023-03-13 | 1,234366 | -3,51% |
| 2023-03-10 | 1,258298 | +1,94% |
| 2023-03-09 | 1,269095 | +0,86% |
| 2023-03-08 | 1,292796 | +1,87% |
| 2023-03-07 | 1,267044 | -1,99% |
| 2023-03-06 | 1,290418 | +1,84% |
| 2023-03-03 | 1,290142 | -0,02% |
| 2023-03-02 | 1,255839 | -2,66% |
| 2023-03-01 | 1,256387 | +0,04% |
| 2023-02-28 | 1,278441 | +1,76% |
| 2023-02-27 | 1,283971 | +0,43% |
| 2023-02-24 | 1,274209 | -0,76% |
| 2023-02-23 | 1,289180 | +1,17% |
| 2023-02-22 | 1,290364 | +0,09% |
| 2023-02-21 | 1,292284 | +0,15% |
| 2023-02-20 | 1,308320 | +1,24% |
| 2023-02-17 | 1,319854 | +0,88% |
| 2023-02-16 | 1,307196 | -0,96% |
| 2023-02-15 | 1,299500 | -0,59% |
| 2023-02-14 | 1,303553 | +0,31% |
| 2023-02-13 | 1,332237 | +2,20% |
| 2023-02-10 | 1,321336 | -0,82% |
| 2023-02-09 | 1,306162 | -1,15% |
| 2023-02-08 | 1,327231 | +1,61% |
| 2023-02-07 | 1,349142 | +1,65% |
| 2023-02-06 | 1,322684 | -1,96% |
| 2023-02-03 | 1,301887 | -1,57% |
| 2023-02-02 | 1,313582 | +0,90% |
| 2023-02-01 | 1,318603 | +0,38% |
| 2023-01-31 | 1,311448 | -0,54% |
| 2023-01-30 | 1,302190 | -0,71% |
| 2023-01-27 | 1,300421 | -0,14% |
| 2023-01-26 | 1,293594 | -0,52% |
| 2023-01-25 | 1,287292 | -0,49% |
| 2023-01-24 | 1,312577 | +1,96% |
| 2023-01-23 | 1,301889 | -0,81% |
| 2023-01-20 | 1,300700 | -0,09% |
| 2023-01-19 | 1,280829 | -1,53% |
| 2023-01-18 | 1,288798 | +0,62% |
| 2023-01-17 | 1,319542 | +2,39% |
| 2023-01-16 | 1,317948 | -0,12% |
| 2023-01-13 | 1,305812 | -0,92% |
| 2023-01-12 | 1,316621 | +0,83% |
| 2023-01-11 | 1,316960 | +0,03% |
| 2023-01-10 | 1,300680 | -1,24% |
| 2023-01-09 | 1,301413 | +0,06% |
| 2023-01-06 | 1,310159 | +0,67% |
| 2023-01-05 | 1,272756 | -2,85% |
| 2023-01-04 | 1,291236 | +1,45% |
| 2023-01-03 | 1,302842 | +0,90% |
| 2023-01-02 | 1,281364 | -1,65% |
| 2022-12-30 | 1,280385 | -0,08% |
| 2022-12-29 | 1,292423 | +0,94% |
| 2022-12-28 | 1,278420 | -1,08% |
| 2022-12-27 | 1,284954 | +0,51% |
| 2022-12-23 | 1,287003 | +0,16% |
| 2022-12-22 | 1,283891 | -0,24% |
| 2022-12-21 | 1,301780 | +1,39% |
| 2022-12-20 | 1,287547 | -1,09% |
| 2022-12-19 | 1,288270 | +0,06% |
| 2022-12-16 | 1,302367 | +1,09% |
| 2022-12-15 | 1,312730 | +0,80% |
| 2022-12-14 | 1,350590 | +2,88% |
| 2022-12-13 | 1,378389 | +2,06% |
| 2022-12-12 | 1,387175 | +0,64% |
| 2022-12-09 | 1,368368 | -1,36% |
| 2022-12-08 | 1,374927 | +0,48% |
| 2022-12-07 | 1,354012 | -1,52% |
| 2022-12-06 | 1,368498 | +1,07% |
| 2022-12-05 | 1,358999 | -0,69% |
| 2022-12-02 | 1,380211 | +1,56% |
| 2022-12-01 | 1,397091 | +1,22% |
| 2022-11-30 | 1,392042 | -0,36% |
| 2022-11-29 | 1,362135 | -2,15% |
| 2022-11-28 | 1,357445 | -0,34% |
| 2022-11-25 | 1,395251 | +2,79% |
| 2022-11-24 | 1,397674 | +0,17% |
| 2022-11-23 | 1,374665 | -1,65% |
| 2022-11-22 | 1,381636 | +0,51% |
| 2022-11-21 | 1,378070 | -0,26% |
| 2022-11-18 | 1,363765 | -1,04% |
| 2022-11-17 | 1,359824 | -0,29% |
| 2022-11-16 | 1,344097 | -1,16% |
| 2022-11-15 | 1,350533 | +0,48% |
| 2022-11-14 | 1,352345 | +0,13% |
| 2022-11-11 | 1,355461 | +0,23% |
| 2022-11-10 | 1,367418 | +0,88% |
| 2022-11-09 | 1,317940 | -3,62% |
| 2022-11-08 | 1,328885 | +0,83% |
| 2022-11-07 | 1,324681 | -0,32% |
| 2022-11-04 | 1,339639 | +1,13% |
| 2022-11-03 | 1,348499 | +0,66% |
| 2022-11-02 | 1,343727 | -0,35% |
| 2022-10-28 | 1,385301 | +3,09% |
| 2022-10-27 | 1,335479 | -3,60% |
| 2022-10-26 | 1,351965 | +1,23% |
| 2022-10-25 | 1,385358 | +2,47% |
| 2022-10-24 | 1,363099 | -1,61% |
| 2022-10-21 | 1,355824 | -0,53% |
| 2022-10-20 | 1,332164 | -1,75% |
| 2022-10-19 | 1,337107 | +0,37% |
| 2022-10-18 | 1,344322 | +0,54% |
| 2022-10-17 | 1,366139 | +1,62% |
| 2022-10-14 | 1,337756 | -2,08% |
| 2022-10-13 | 1,404679 | +5,00% |
| 2022-10-12 | 1,368109 | -2,60% |
| 2022-10-11 | 1,365192 | -0,21% |
| 2022-10-10 | 1,372200 | +0,51% |
| 2022-10-07 | 1,360919 | -0,82% |
| 2022-10-06 | 1,382467 | +1,58% |
| 2022-10-05 | 1,382871 | +0,03% |
| 2022-10-04 | 1,384138 | +0,09% |
| 2022-10-03 | 1,366082 | -1,30% |
| 2022-09-30 | 1,339103 | -1,97% |
| 2022-09-29 | 1,361111 | +1,64% |
| 2022-09-28 | 1,367167 | +0,44% |
| 2022-09-27 | 1,329788 | -2,73% |
| 2022-09-26 | 1,325110 | -0,35% |
| 2022-09-23 | 1,329744 | +0,35% |
| 2022-09-22 | 1,336599 | +0,52% |
| 2022-09-21 | 1,340568 | +0,30% |
| 2022-09-20 | 1,329038 | -0,86% |
| 2022-09-19 | 1,351941 | +1,72% |
| 2022-09-16 | 1,362293 | +0,77% |
| 2022-09-15 | 1,372252 | +0,73% |
| 2022-09-14 | 1,370253 | -0,15% |
| 2022-09-13 | 1,336118 | -2,49% |
| 2022-09-12 | 1,374205 | +2,85% |
| 2022-09-09 | 1,369976 | -0,31% |
| 2022-09-08 | 1,368396 | -0,12% |
| 2022-09-07 | 1,378224 | +0,72% |
| 2022-09-06 | 1,362631 | -1,13% |
| 2022-09-05 | 1,373637 | +0,81% |
| 2022-09-02 | 1,356850 | -1,22% |
| 2022-09-01 | 1,358069 | +0,09% |
| 2022-08-31 | 1,383971 | +1,91% |
| 2022-08-30 | 1,395775 | +0,85% |
| 2022-08-29 | 1,430764 | +2,51% |
| 2022-08-26 | 1,429320 | -0,10% |
| 2022-08-25 | 1,466213 | +2,58% |
| 2022-08-24 | 1,468225 | +0,14% |
| 2022-08-23 | 1,465849 | -0,16% |
| 2022-08-22 | 1,443340 | -1,54% |
| 2022-08-19 | 1,464899 | +1,49% |
| 2022-08-18 | 1,469205 | +0,29% |
| 2022-08-17 | 1,470737 | +0,10% |
| 2022-08-16 | 1,475937 | +0,35% |
| 2022-08-15 | 1,443563 | -2,19% |
| 2022-08-12 | 1,412179 | -2,17% |
| 2022-08-11 | 1,396849 | -1,09% |
| 2022-08-10 | 1,431622 | +2,49% |
| 2022-08-09 | 1,382868 | -3,41% |
| 2022-08-08 | 1,390781 | +0,57% |
| 2022-08-05 | 1,393392 | +0,19% |
| 2022-08-04 | 1,408452 | +1,08% |
| 2022-08-03 | 1,405656 | -0,20% |
| 2022-08-02 | 1,391647 | -1,00% |
| 2022-08-01 | 1,415887 | +1,74% |
| 2022-07-29 | 1,421312 | +0,38% |
| 2022-07-28 | 1,417021 | -0,30% |
| 2022-07-27 | 1,400310 | -1,18% |
| 2022-07-26 | 1,351898 | -3,46% |
| 2022-07-25 | 1,353711 | +0,13% |
| 2022-07-22 | 1,364855 | +0,82% |
| 2022-07-21 | 1,382341 | +1,28% |
| 2022-07-20 | 1,352970 | -2,12% |
| 2022-07-19 | 1,352337 | -0,05% |
| 2022-07-18 | 1,349325 | -0,22% |
| 2022-07-15 | 1,365604 | +1,21% |
| 2022-07-14 | 1,360952 | -0,34% |
| 2022-07-13 | 1,370548 | +0,71% |
| 2022-07-12 | 1,392173 | +1,58% |
| 2022-07-11 | 1,374407 | -1,28% |
| 2022-07-08 | 1,376995 | +0,19% |
| 2022-07-07 | 1,388835 | +0,86% |
| 2022-07-06 | 1,356318 | -2,34% |
| 2022-07-05 | 1,326886 | -2,17% |
| 2022-07-04 | 1,304478 | -1,69% |
| 2022-07-01 | 1,297244 | -0,55% |
| 2022-06-30 | 1,287428 | -0,76% |
| 2022-06-29 | 1,291379 | +0,31% |
| 2022-06-28 | 1,301272 | +0,77% |
| 2022-06-27 | 1,328693 | +2,11% |
| 2022-06-24 | 1,326353 | -0,18% |
| 2022-06-23 | 1,292820 | -2,53% |
| 2022-06-22 | 1,276567 | -1,26% |
| 2022-06-21 | 1,274123 | -0,19% |
| 2022-06-20 | 1,271149 | -0,23% |
| 2022-06-17 | 1,263495 | -0,60% |
| 2022-06-16 | 1,258772 | -0,37% |
| 2022-06-15 | 1,292639 | +2,69% |
| 2022-06-14 | 1,279156 | -1,04% |
| 2022-06-13 | 1,284070 | +0,38% |
| 2022-06-10 | 1,313862 | +2,32% |
| 2022-06-09 | 1,330514 | +1,27% |
| 2022-06-08 | 1,342210 | +0,88% |
| 2022-06-07 | 1,352279 | +0,75% |
| 2022-06-03 | 1,350608 | -0,12% |
| 2022-06-02 | 1,370006 | +1,44% |
| 2022-06-01 | 1,358615 | -0,83% |
| 2022-05-31 | 1,358318 | -0,02% |
| 2022-05-30 | 1,363353 | +0,37% |
| 2022-05-27 | 1,362364 | -0,07% |
| 2022-05-26 | 1,344289 | -1,33% |
| 2022-05-25 | 1,298012 | -3,44% |
| 2022-05-24 | 1,279549 | -1,42% |
| 2022-05-23 | 1,293354 | +1,08% |
| 2022-05-20 | 1,284183 | -0,71% |
| 2022-05-19 | 1,295231 | +0,86% |
| 2022-05-18 | 1,300159 | +0,38% |
| 2022-05-17 | 1,344640 | +3,42% |
| 2022-05-16 | 1,318732 | -1,93% |
| 2022-05-13 | 1,325085 | +0,48% |
| 2022-05-12 | 1,289888 | -2,66% |
| 2022-05-11 | 1,272047 | -1,38% |
| 2022-05-10 | 1,277820 | +0,45% |
| 2022-05-09 | 1,295743 | +1,40% |
| 2022-05-06 | 1,315174 | +1,50% |
| 2022-05-05 | 1,316881 | +0,13% |
| 2022-05-04 | 1,358217 | +3,14% |
| 2022-05-03 | 1,351063 | -0,53% |
| 2022-05-02 | 1,331481 | -1,45% |
| 2022-04-29 | 1,323557 | -0,60% |
| 2022-04-28 | 1,353837 | +2,29% |
| 2022-04-27 | 1,335284 | -1,37% |
| 2022-04-26 | 1,308900 | -1,98% |
| 2022-04-25 | 1,321341 | +0,95% |
| 2022-04-22 | 1,309450 | -0,90% |
| 2022-04-21 | 1,330276 | +1,59% |
| 2022-04-20 | 1,347633 | +1,30% |
| 2022-04-19 | 1,351792 | +0,31% |
| 2022-04-14 | 1,341294 | -0,78% |
| 2022-04-13 | 1,362459 | +1,58% |
| 2022-04-12 | 1,348978 | -0,99% |
| 2022-04-11 | 1,355990 | +0,52% |
| 2022-04-08 | 1,366197 | +0,75% |
| 2022-04-07 | 1,381087 | +1,09% |
| 2022-04-06 | 1,361990 | -1,38% |
| 2022-04-05 | 1,349420 | -0,92% |
| 2022-04-04 | 1,352612 | +0,24% |
| 2022-04-01 | 1,336467 | -1,19% |
| 2022-03-31 | 1,336374 | -0,01% |
| 2022-03-30 | 1,339787 | +0,26% |
| 2022-03-29 | 1,384297 | +3,32% |
| 2022-03-28 | 1,362223 | -1,59% |
| 2022-03-25 | 1,362776 | +0,04% |
| 2022-03-24 | 1,359621 | -0,23% |
| 2022-03-23 | 1,336173 | -1,72% |
| 2022-03-22 | 1,357261 | +1,58% |
| 2022-03-21 | 1,344443 | -0,94% |
| 2022-03-18 | 1,342908 | -0,11% |
| 2022-03-17 | 1,330679 | -0,91% |
| 2022-03-16 | 1,325191 | -0,41% |
| 2022-03-11 | 1,279666 | -3,44% |
| 2022-03-10 | 1,280528 | +0,07% |
| 2022-03-09 | 1,299638 | +1,49% |
| 2022-03-08 | 1,268072 | -2,43% |
| 2022-03-07 | 1,282200 | +1,11% |
| 2022-03-04 | 1,303621 | +1,67% |
| 2022-03-03 | 1,321266 | +1,35% |
| 2022-03-02 | 1,332465 | +0,85% |
| 2022-03-01 | 1,304239 | -2,12% |
| 2022-02-28 | 1,330003 | +1,98% |
| 2022-02-25 | 1,336116 | +0,46% |
| 2022-02-24 | 1,298932 | -2,78% |
| 2022-02-23 | 1,251507 | -3,65% |
| 2022-02-22 | 1,272513 | +1,68% |
| 2022-02-21 | 1,274198 | +0,13% |
| 2022-02-18 | 1,278956 | +0,37% |
| 2022-02-17 | 1,287257 | +0,65% |
| 2022-02-16 | 1,299938 | +0,99% |
| 2022-02-15 | 1,305759 | +0,45% |
| 2022-02-14 | 1,293446 | -0,94% |
| 2022-02-11 | 1,286693 | -0,52% |
| 2022-02-10 | 1,300040 | +1,04% |
| 2022-02-09 | 1,316556 | +1,27% |
| 2022-02-08 | 1,301909 | -1,11% |
| 2022-02-07 | 1,289878 | -0,92% |
| 2022-02-04 | 1,291695 | +0,14% |
| 2022-02-03 | 1,309132 | +1,35% |
| 2022-02-02 | 1,333492 | +1,86% |
| 2022-02-01 | 1,328673 | -0,36% |
| 2022-01-31 | 1,336792 | +0,61% |
| 2022-01-28 | 1,317947 | -1,41% |
| 2022-01-27 | 1,301403 | -1,26% |
| 2022-01-26 | 1,302518 | +0,09% |
| 2022-01-25 | 1,303560 | +0,08% |
| 2022-01-24 | 1,304173 | +0,05% |
| 2022-01-21 | 1,305179 | +0,08% |
| 2022-01-20 | 1,323474 | +1,40% |
| 2022-01-19 | 1,328551 | +0,38% |
| 2022-01-18 | 1,332763 | +0,32% |
| 2022-01-17 | 1,347261 | +1,09% |
| 2022-01-14 | 1,339898 | -0,55% |
| 2022-01-13 | 1,347314 | +0,55% |
| 2022-01-12 | 1,369685 | +1,66% |
| 2022-01-11 | 1,369068 | -0,05% |
| 2022-01-10 | 1,358516 | -0,77% |
| 2022-01-07 | 1,367391 | +0,65% |
| 2022-01-06 | 1,376402 | +0,66% |
| 2022-01-05 | 1,382339 | +0,43% |
| 2022-01-04 | 1,409361 | +1,95% |
| 2022-01-03 | 1,408862 | -0,04% |
| 2021-12-31 | 1,411590 | +0,19% |
| 2021-12-30 | 1,417803 | +0,44% |
| 2021-12-29 | 1,421437 | +0,26% |
| 2021-12-28 | 1,413957 | -0,53% |
| 2021-12-27 | 1,418800 | +0,34% |
| 2021-12-23 | 1,401795 | -1,20% |
| 2021-12-22 | 1,394331 | -0,53% |
| 2021-12-21 | 1,380695 | -0,98% |
| 2021-12-20 | 1,358319 | -1,62% |
| 2021-12-17 | 1,369412 | +0,82% |
| 2021-12-16 | 1,387587 | +1,33% |
| 2021-12-15 | 1,393282 | +0,41% |
| 2021-12-14 | 1,372124 | -1,52% |
| 2021-12-13 | 1,384258 | +0,88% |
| 2021-12-10 | 1,391544 | +0,53% |
| 2021-12-09 | 1,382059 | -0,68% |
| 2021-12-08 | 1,399974 | +1,30% |
| 2021-12-07 | 1,392106 | -0,56% |
| 2021-12-06 | 1,359688 | -2,33% |
| 2021-12-03 | 1,345249 | -1,06% |
| 2021-12-02 | 1,348597 | +0,25% |
| 2021-12-01 | 1,344488 | -0,30% |
| 2021-11-30 | 1,354506 | +0,75% |
| 2021-11-29 | 1,388770 | +2,53% |
| 2021-11-26 | 1,372602 | -1,16% |
| 2021-11-25 | 1,404735 | +2,34% |
| 2021-11-24 | 1,410504 | +0,41% |
| 2021-11-23 | 1,415307 | +0,34% |
| 2021-11-22 | 1,413473 | -0,13% |
| 2021-11-19 | 1,399977 | -0,95% |
| 2021-11-18 | 1,393341 | -0,47% |
| 2021-11-17 | 1,399315 | +0,43% |
| 2021-11-16 | 1,400326 | +0,07% |
| 2021-11-15 | 1,395807 | -0,32% |
| 2021-11-12 | 1,393374 | -0,17% |
| 2021-11-11 | 1,382914 | -0,75% |
| 2021-11-10 | 1,358579 | -1,76% |
| 2021-11-09 | 1,367706 | +0,67% |
| 2021-11-08 | 1,365709 | -0,15% |
| 2021-11-05 | 1,363545 | -0,16% |
| 2021-11-04 | 1,359650 | -0,29% |
| 2021-11-03 | 1,345891 | -1,01% |
| 2021-11-02 | 1,343378 | -0,19% |
| 2021-10-29 | 1,334036 | -0,70% |
| 2021-10-28 | 1,348732 | +1,10% |
| 2021-10-27 | 1,343311 | -0,40% |
| 2021-10-26 | 1,347506 | +0,31% |
| 2021-10-25 | 1,338521 | -0,67% |
| 2021-10-22 | 1,330257 | -0,62% |
| 2021-10-21 | 1,323546 | -0,50% |
| 2021-10-20 | 1,327291 | +0,28% |
| 2021-10-19 | 1,312742 | -1,10% |
| 2021-10-18 | 1,314963 | +0,17% |
| 2021-10-15 | 1,307992 | -0,53% |
| 2021-10-14 | 1,300084 | -0,60% |
| 2021-10-13 | 1,288924 | -0,86% |
| 2021-10-12 | 1,280895 | -0,62% |
| 2021-10-11 | 1,287481 | +0,51% |
| 2021-10-08 | 1,287364 | -0,01% |
| 2021-10-07 | 1,286657 | -0,05% |
| 2021-10-06 | 1,279269 | -0,57% |
| 2021-10-05 | 1,267228 | -0,94% |
| 2021-10-04 | 1,251197 | -1,27% |
| 2021-10-01 | 1,277453 | +2,10% |
| 2021-09-30 | 1,270284 | -0,56% |
| 2021-09-29 | 1,272124 | +0,14% |
| 2021-09-28 | 1,269456 | -0,21% |
| 2021-09-27 | 1,288822 | +1,53% |
| 2021-09-24 | 1,284511 | -0,33% |
| 2021-09-23 | 1,284872 | +0,03% |
| 2021-09-22 | 1,268277 | -1,29% |
| 2021-09-21 | 1,256607 | -0,92% |
| 2021-09-20 | 1,258986 | +0,19% |
| 2021-09-17 | 1,261896 | +0,23% |
| 2021-09-16 | 1,263555 | +0,13% |
| 2021-09-15 | 1,262502 | -0,08% |
| 2021-09-14 | 1,259885 | -0,21% |
| 2021-09-13 | 1,268354 | +0,67% |
| 2021-09-10 | 1,266612 | -0,14% |
| 2021-09-09 | 1,275685 | +0,72% |
| 2021-09-08 | 1,274698 | -0,08% |
| 2021-09-07 | 1,267118 | -0,59% |
| 2021-09-06 | 1,272207 | +0,40% |
| 2021-09-03 | 1,273777 | +0,12% |
| 2021-09-02 | 1,271860 | -0,15% |
| 2021-09-01 | 1,275127 | +0,26% |
| 2021-08-31 | 1,272061 | -0,24% |
| 2021-08-30 | 1,274706 | +0,21% |
| 2021-08-27 | 1,283338 | +0,68% |
| 2021-08-26 | 1,266901 | -1,28% |
| 2021-08-25 | 1,269539 | +0,21% |
| 2021-08-24 | 1,275363 | +0,46% |
| 2021-08-23 | 1,275457 | +0,01% |
| 2021-08-19 | 1,265941 | -0,75% |
| 2021-08-18 | 1,263576 | -0,19% |
| 2021-08-17 | 1,270252 | +0,53% |
| 2021-08-16 | 1,276734 | +0,51% |
| 2021-08-13 | 1,282467 | +0,45% |
| 2021-08-12 | 1,282767 | +0,02% |
| 2021-08-11 | 1,289297 | +0,51% |
| 2021-08-10 | 1,276857 | -0,96% |
| 2021-08-09 | 1,280916 | +0,32% |
| 2021-08-06 | 1,273914 | -0,55% |
| 2021-08-05 | 1,274315 | +0,03% |
| 2021-08-04 | 1,269441 | -0,38% |
| 2021-08-03 | 1,271385 | +0,15% |
| 2021-08-02 | 1,270340 | -0,08% |
| 2021-07-30 | 1,271317 | +0,08% |
| 2021-07-29 | 1,281513 | +0,80% |
| 2021-07-28 | 1,281948 | +0,03% |
| 2021-07-27 | 1,291594 | +0,75% |
| 2021-07-26 | 1,296931 | +0,41% |
| 2021-07-23 | 1,289113 | -0,60% |
| 2021-07-22 | 1,278358 | -0,83% |
| 2021-07-21 | 1,279073 | +0,06% |
| 2021-07-20 | 1,267874 | -0,88% |
| 2021-07-19 | 1,257573 | -0,81% |
| 2021-07-16 | 1,267778 | +0,81% |
| 2021-07-15 | 1,270867 | +0,24% |
| 2021-07-14 | 1,281484 | +0,84% |
| 2021-07-13 | 1,269260 | -0,95% |
| 2021-07-12 | 1,267113 | -0,17% |
| 2021-07-09 | 1,268430 | +0,10% |
| 2021-07-08 | 1,263806 | -0,36% |
| 2021-07-07 | 1,264359 | +0,04% |
| 2021-07-06 | 1,255437 | -0,71% |
| 2021-07-05 | 1,250892 | -0,36% |
| 2021-07-02 | 1,254660 | +0,30% |
| 2021-07-01 | 1,245078 | -0,76% |
| 2021-06-30 | 1,239023 | -0,49% |
| 2021-06-29 | 1,237987 | -0,08% |
| 2021-06-28 | 1,233433 | -0,37% |
| 2021-06-25 | 1,234415 | +0,08% |
| 2021-06-24 | 1,226533 | -0,64% |
| 2021-06-23 | 1,218245 | -0,68% |
| 2021-06-22 | 1,238099 | +1,63% |
| 2021-06-21 | 1,236941 | -0,09% |
| 2021-06-18 | 1,224291 | -1,02% |
| 2021-06-17 | 1,231726 | +0,61% |
| 2021-06-16 | 1,210823 | -1,70% |
| 2021-06-15 | 1,216013 | +0,43% |
| 2021-06-14 | 1,215551 | -0,04% |
| 2021-06-11 | 1,198970 | -1,36% |
| 2021-06-10 | 1,196660 | -0,19% |
| 2021-06-09 | 1,193056 | -0,30% |
| 2021-06-08 | 1,197058 | +0,34% |
| 2021-06-07 | 1,192110 | -0,41% |
| 2021-06-04 | 1,199919 | +0,66% |
| 2021-06-03 | 1,183296 | -1,39% |
| 2021-06-02 | 1,187336 | +0,34% |
| 2021-06-01 | 1,185317 | -0,17% |
| 2021-05-31 | 1,188444 | +0,26% |
| 2021-05-28 | 1,189137 | +0,06% |
| 2021-05-27 | 1,191708 | +0,22% |
| 2021-05-26 | 1,191030 | -0,06% |
| 2021-05-25 | 1,181568 | -0,79% |
| 2021-05-21 | 1,179589 | -0,17% |
| 2021-05-20 | 1,182817 | +0,27% |
| 2021-05-19 | 1,175575 | -0,61% |
| 2021-05-18 | 1,179838 | +0,36% |
| 2021-05-17 | 1,194164 | +1,21% |
| 2021-05-14 | 1,208885 | +1,23% |
| 2021-05-13 | 1,199389 | -0,79% |
| 2021-05-12 | 1,186141 | -1,10% |
| 2021-05-11 | 1,205807 | +1,66% |
| 2021-05-10 | 1,216054 | +0,85% |
| 2021-05-07 | 1,230708 | +1,21% |
| 2021-05-06 | 1,225902 | -0,39% |
| 2021-05-05 | 1,227414 | +0,12% |
| 2021-05-04 | 1,224197 | -0,26% |
| 2021-05-03 | 1,229130 | +0,40% |
| 2021-04-30 | 1,218457 | -0,87% |
| 2021-04-29 | 1,230153 | +0,96% |
| 2021-04-28 | 1,232216 | +0,17% |
| 2021-04-27 | 1,236718 | +0,37% |
| 2021-04-26 | 1,235835 | -0,07% |
| 2021-04-23 | 1,236777 | +0,08% |
| 2021-04-22 | 1,229070 | -0,62% |
| 2021-04-21 | 1,232128 | +0,25% |
| 2021-04-20 | 1,214024 | -1,47% |
| 2021-04-19 | 1,227362 | +1,10% |
| 2021-04-16 | 1,234571 | +0,59% |
| 2021-04-15 | 1,223532 | -0,89% |
| 2021-04-14 | 1,213745 | -0,80% |
| 2021-04-13 | 1,219366 | +0,46% |
| 2021-04-12 | 1,213866 | -0,45% |
| 2021-04-09 | 1,219351 | +0,45% |
| 2021-04-08 | 1,213226 | -0,50% |
| 2021-04-07 | 1,211559 | -0,14% |
| 2021-04-06 | 1,220822 | +0,76% |
| 2021-04-01 | 1,216622 | -0,34% |
| 2021-03-31 | 1,208049 | -0,70% |
| 2021-03-30 | 1,204397 | -0,30% |
| 2021-03-29 | 1,201487 | -0,24% |
| 2021-03-26 | 1,205590 | +0,34% |
| 2021-03-25 | 1,187663 | -1,49% |
| 2021-03-24 | 1,181869 | -0,49% |
| 2021-03-23 | 1,187068 | +0,44% |
| 2021-03-22 | 1,197373 | +0,87% |
| 2021-03-19 | 1,195177 | -0,18% |
| 2021-03-18 | 1,192451 | -0,23% |
| 2021-03-17 | 1,204938 | +1,05% |
| 2021-03-16 | 1,201436 | -0,29% |
| 2021-03-12 | 1,192292 | -0,76% |
| 2021-03-11 | 1,189063 | -0,27% |
| 2021-03-10 | 1,185034 | -0,34% |
| 2021-03-09 | 1,178021 | -0,59% |
| 2021-03-08 | 1,167524 | -0,89% |
| 2021-03-05 | 1,160642 | -0,59% |
| 2021-03-04 | 1,135552 | -2,16% |
| 2021-03-03 | 1,141080 | +0,49% |
| 2021-03-02 | 1,156709 | +1,37% |
| 2021-03-01 | 1,157930 | +0,11% |
| 2021-02-26 | 1,127562 | -2,62% |
| 2021-02-25 | 1,126930 | -0,06% |
| 2021-02-24 | 1,146298 | +1,72% |
| 2021-02-23 | 1,138133 | -0,71% |
| 2021-02-22 | 1,138757 | +0,05% |
| 2021-02-19 | 1,142828 | +0,36% |
| 2021-02-18 | 1,144512 | +0,15% |
| 2021-02-17 | 1,149024 | +0,39% |
| 2021-02-16 | 1,143868 | -0,45% |
| 2021-02-15 | 1,148905 | +0,44% |
| 2021-02-12 | 1,149128 | +0,02% |
| 2021-02-11 | 1,137913 | -0,98% |
| 2021-02-10 | 1,137826 | -0,01% |
| 2021-02-09 | 1,139832 | +0,18% |
| 2021-02-08 | 1,143805 | +0,35% |
| 2021-02-05 | 1,136316 | -0,65% |
| 2021-02-04 | 1,129661 | -0,59% |
| 2021-02-03 | 1,118639 | -0,98% |
| 2021-02-02 | 1,110778 | -0,70% |
| 2021-02-01 | 1,099441 | -1,02% |
| 2021-01-29 | 1,087454 | -1,09% |
| 2021-01-28 | 1,110389 | +2,11% |
| 2021-01-27 | 1,101482 | -0,80% |
| 2021-01-26 | 1,117952 | +1,50% |
| 2021-01-25 | 1,114570 | -0,30% |
| 2021-01-22 | 1,111448 | -0,28% |
| 2021-01-21 | 1,120649 | +0,83% |
| 2021-01-20 | 1,120601 | 0,00% |
| 2021-01-19 | 1,114248 | -0,57% |
| 2021-01-18 | 1,115671 | +0,13% |
| 2021-01-15 | 1,107613 | -0,72% |
| 2021-01-14 | 1,114798 | +0,65% |
| 2021-01-13 | 1,114437 | -0,03% |
| 2021-01-12 | 1,119148 | +0,42% |
| 2021-01-11 | 1,117502 | -0,15% |
| 2021-01-08 | 1,117263 | -0,02% |
| 2021-01-07 | 1,101565 | -1,41% |
| 2021-01-06 | 1,087139 | -1,31% |
| 2021-01-05 | 1,093758 | +0,61% |
| 2021-01-04 | 1,085676 | -0,74% |
| 2020-12-31 | 1,107500 | +2,01% |
| 2020-12-30 | 1,103121 | -0,40% |
| 2020-12-29 | 1,099594 | -0,32% |
| 2020-12-28 | 1,098187 | -0,13% |
| 2020-12-23 | 1,090112 | -0,74% |
| 2020-12-22 | 1,085335 | -0,44% |
| 2020-12-21 | 1,085640 | +0,03% |
| 2020-12-18 | 1,080634 | -0,46% |
| 2020-12-17 | 1,079130 | -0,14% |
| 2020-12-16 | 1,073586 | -0,51% |
| 2020-12-15 | 1,071098 | -0,23% |
| 2020-12-14 | 1,059453 | -1,09% |
| 2020-12-11 | 1,065252 | +0,55% |
| 2020-12-10 | 1,072566 | +0,69% |
| 2020-12-09 | 1,077904 | +0,50% |
| 2020-12-08 | 1,090599 | +1,18% |
| 2020-12-07 | 1,088541 | -0,19% |
| 2020-12-04 | 1,082774 | -0,53% |
| 2020-12-03 | 1,078767 | -0,37% |
| 2020-12-02 | 1,075758 | -0,28% |
| 2020-12-01 | 1,074820 | -0,09% |
| 2020-11-30 | 1,066045 | -0,82% |
| 2020-11-27 | 1,072670 | +0,62% |
| 2020-11-26 | 1,069205 | -0,32% |
| 2020-11-25 | 1,069287 | +0,01% |
| 2020-11-24 | 1,073815 | +0,42% |
| 2020-11-23 | 1,060265 | -1,26% |
| 2020-11-20 | 1,054175 | -0,57% |
| 2020-11-19 | 1,058902 | +0,45% |
| 2020-11-18 | 1,055937 | -0,28% |
| 2020-11-17 | 1,063144 | +0,68% |
| 2020-11-16 | 1,059840 | -0,31% |
| 2020-11-13 | 1,043488 | -1,54% |
| 2020-11-12 | 1,032025 | -1,10% |
| 2020-11-11 | 1,043667 | +1,13% |
| 2020-11-10 | 1,046524 | +0,27% |
| 2020-11-09 | 1,041249 | -0,50% |
| 2020-11-06 | 1,030685 | -1,01% |
| 2020-11-05 | 1,037220 | +0,63% |
| 2020-11-04 | 1,019173 | -1,74% |
| 2020-11-03 | 1,002432 | -1,64% |
| 2020-11-02 | 0,985353 | -1,70% |
| 2020-10-30 | 0,974177 | -1,13% |
| 2020-10-29 | 0,980316 | +0,63% |
| 2020-10-28 | 0,972691 | -0,78% |
| 2020-10-27 | 1,002635 | +3,08% |
| 2020-10-26 | 1,005855 | +0,32% |
| 2020-10-22 | 1,022151 | +1,62% |
| 2020-10-21 | 1,019217 | -0,29% |
| 2020-10-20 | 1,022078 | +0,28% |
| 2020-10-19 | 1,020032 | -0,20% |
| 2020-10-16 | 1,031673 | +1,14% |
| 2020-10-15 | 1,030212 | -0,14% |
| 2020-10-14 | 1,037723 | +0,73% |
| 2020-10-14 | 1,034699 | -0,29% |
| 2020-10-13 | 1,025631 | -0,88% |
| 2020-10-12 | 1,023081 | -0,25% |
| 2020-10-09 | 1,013526 | -0,93% |
| 2020-10-08 | 1,011627 | -0,19% |
| 2020-10-07 | 1,010000 | -0,16% |
| 2020-10-06 | 0,998134 | -1,17% |
| 2020-10-05 | 1,002330 | +0,42% |
| 2020-10-02 | 0,992290 | -1,00% |
| 2020-10-01 | 1,005615 | +1,34% |
| 2020-09-30 | 1,008505 | +0,29% |
| 2020-09-29 | 1,007930 | -0,06% |
| 2020-09-28 | 1,008907 | +0,10% |
| 2020-09-25 | 0,989922 | -1,88% |
| 2020-09-24 | 0,985067 | -0,49% |
| 2020-09-23 | 0,978998 | -0,62% |
| 2020-09-22 | 0,989083 | +1,03% |
| 2020-09-21 | 0,983097 | -0,61% |
| 2020-09-18 | 0,990074 | +0,71% |
| 2020-09-17 | 0,999706 | +0,97% |
| 2020-09-16 | 0,999627 | -0,01% |
| 2020-09-15 | 0,999690 | +0,01% |
| 2020-09-14 | 0,999760 | +0,01% |
| 2020-09-11 | 0,999816 | +0,01% |