Aktuális árfolyam
1,8301
2026-02-26
Eszközérték
1.770 M
Forint
Hozam (1 év)
-1,22%
Évesített hozam
-15,40%
Maximum ár
1,8682
Minimum ár
1,8125
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,830105 | - |
| 2026-02-25 | 1,842589 | +0,68% |
| 2026-02-24 | 1,837173 | -0,29% |
| 2026-02-23 | 1,833900 | -0,18% |
| 2026-02-20 | 1,846419 | +0,68% |
| 2026-02-19 | 1,836865 | -0,52% |
| 2026-02-18 | 1,839352 | +0,14% |
| 2026-02-17 | 1,820847 | -1,01% |
| 2026-02-16 | 1,812520 | -0,46% |
| 2026-02-13 | 1,815154 | +0,15% |
| 2026-02-12 | 1,829157 | +0,77% |
| 2026-02-11 | 1,836180 | +0,38% |
| 2026-02-10 | 1,839772 | +0,20% |
| 2026-02-09 | 1,839388 | -0,02% |
| 2026-02-06 | 1,833744 | -0,31% |
| 2026-02-05 | 1,826026 | -0,42% |
| 2026-02-04 | 1,849961 | +1,31% |
| 2026-02-03 | 1,856119 | +0,33% |
| 2026-02-02 | 1,868204 | +0,65% |
| 2026-01-30 | 1,859042 | -0,49% |
| 2026-01-29 | 1,839911 | -1,03% |
| 2026-01-28 | 1,852773 | +0,70% |