Aktuális árfolyam
1,4576
2026-04-02
Eszközérték
1 M
Forint
Hozam (6 hónap)
+1,58%
Évesített hozam (CAGR)
+3,31%
Maximum ár
1,6152
Minimum ár
1,3741
Volatilitás
19,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,457641 | -0,96% |
| 2026-04-01 | 1,471700 | +1,71% |
| 2026-03-31 | 1,446887 | +2,51% |
| 2026-03-30 | 1,411521 | -0,44% |
| 2026-03-27 | 1,417718 | -0,63% |
| 2026-03-26 | 1,426638 | -2,78% |
| 2026-03-25 | 1,467465 | +1,69% |
| 2026-03-24 | 1,443067 | -0,23% |
| 2026-03-23 | 1,446335 | +1,89% |
| 2026-03-20 | 1,419444 | -2,25% |
| 2026-03-19 | 1,452109 | -0,84% |
| 2026-03-18 | 1,464431 | -1,95% |
| 2026-03-17 | 1,493626 | +0,84% |
| 2026-03-16 | 1,481204 | +1,83% |
| 2026-03-13 | 1,454575 | -0,87% |
| 2026-03-12 | 1,467411 | -2,24% |
| 2026-03-11 | 1,501070 | -0,53% |
| 2026-03-10 | 1,509069 | +1,12% |
| 2026-03-09 | 1,492328 | +1,16% |
| 2026-03-06 | 1,475262 | -0,77% |
| 2026-03-05 | 1,486762 | -1,74% |
| 2026-03-04 | 1,513126 | +0,92% |
| 2026-03-03 | 1,499361 | -4,26% |
| 2026-03-02 | 1,566150 | -1,67% |
| 2026-02-27 | 1,592706 | -0,31% |
| 2026-02-26 | 1,597734 | -1,08% |
| 2026-02-25 | 1,615242 | +0,66% |
| 2026-02-24 | 1,604597 | +1,27% |
| 2026-02-23 | 1,584535 | -0,15% |
| 2026-02-20 | 1,586909 | +1,39% |
| 2026-02-19 | 1,565139 | -0,57% |
| 2026-02-18 | 1,574124 | +0,51% |
| 2026-02-17 | 1,566069 | -0,52% |
| 2026-02-16 | 1,574229 | +0,00% |
| 2026-02-13 | 1,574180 | +0,01% |
| 2026-02-12 | 1,573983 | -1,32% |
| 2026-02-11 | 1,595044 | +0,89% |
| 2026-02-10 | 1,580926 | +0,26% |
| 2026-02-09 | 1,576829 | +1,16% |
| 2026-02-06 | 1,558821 | +2,27% |
| 2026-02-05 | 1,524155 | -0,66% |
| 2026-02-04 | 1,534279 | -1,13% |
| 2026-02-03 | 1,551867 | +0,41% |
| 2026-02-02 | 1,545496 | +0,33% |
| 2026-01-30 | 1,540435 | -2,40% |
| 2026-01-29 | 1,578358 | -0,74% |
| 2026-01-28 | 1,590129 | +0,61% |
| 2026-01-27 | 1,580452 | +1,64% |
| 2026-01-26 | 1,554889 | +0,35% |
| 2026-01-23 | 1,549520 | +0,40% |
| 2026-01-22 | 1,543402 | +1,39% |
| 2026-01-21 | 1,522251 | +0,84% |
| 2026-01-20 | 1,509541 | -0,52% |
| 2026-01-19 | 1,517459 | +0,19% |
| 2026-01-16 | 1,514632 | -0,64% |
| 2026-01-15 | 1,524356 | +0,67% |
| 2026-01-14 | 1,514143 | +0,16% |
| 2026-01-13 | 1,511701 | -0,10% |
| 2026-01-12 | 1,513144 | +2,04% |
| 2026-01-09 | 1,482898 | +0,30% |
| 2026-01-08 | 1,478453 | -0,14% |
| 2026-01-07 | 1,480541 | -0,88% |
| 2026-01-06 | 1,493715 | +0,87% |
| 2026-01-05 | 1,480767 | +2,98% |
| 2025-12-31 | 1,437919 | -0,07% |
| 2025-12-30 | 1,438884 | +0,25% |
| 2025-12-29 | 1,435322 | -0,04% |
| 2025-12-23 | 1,435898 | +0,35% |
| 2025-12-22 | 1,430926 | +0,67% |
| 2025-12-19 | 1,421359 | +0,90% |
| 2025-12-18 | 1,408718 | +1,01% |
| 2025-12-17 | 1,394598 | -0,57% |
| 2025-12-16 | 1,402592 | -0,97% |
| 2025-12-15 | 1,416330 | -0,25% |
| 2025-12-12 | 1,419875 | -1,01% |
| 2025-12-11 | 1,434383 | +0,05% |
| 2025-12-10 | 1,433599 | +0,88% |
| 2025-12-09 | 1,421086 | +0,09% |
| 2025-12-08 | 1,419810 | -0,25% |
| 2025-12-05 | 1,423314 | +0,42% |
| 2025-12-04 | 1,417354 | +0,03% |
| 2025-12-03 | 1,416984 | +0,07% |
| 2025-12-02 | 1,415978 | -0,03% |
| 2025-12-01 | 1,416467 | +0,03% |
| 2025-11-28 | 1,416073 | +0,23% |
| 2025-11-27 | 1,412814 | -0,05% |
| 2025-11-26 | 1,413567 | +1,08% |
| 2025-11-25 | 1,398410 | +0,08% |
| 2025-11-24 | 1,397293 | +1,41% |
| 2025-11-21 | 1,377908 | -0,60% |
| 2025-11-20 | 1,386187 | -1,02% |
| 2025-11-19 | 1,400444 | -0,07% |
| 2025-11-18 | 1,401489 | -0,42% |
| 2025-11-17 | 1,407341 | -0,74% |
| 2025-11-14 | 1,417864 | -0,44% |
| 2025-11-13 | 1,424112 | -0,93% |
| 2025-11-12 | 1,437423 | +0,10% |
| 2025-11-11 | 1,435920 | +0,12% |
| 2025-11-10 | 1,434216 | +1,81% |
| 2025-11-07 | 1,408747 | -0,40% |
| 2025-11-06 | 1,414424 | -0,27% |
| 2025-11-05 | 1,418205 | +0,57% |
| 2025-11-04 | 1,410214 | -1,57% |
| 2025-11-03 | 1,432768 | +0,37% |
| 2025-10-31 | 1,427444 | -0,60% |
| 2025-10-30 | 1,436047 | -0,98% |
| 2025-10-29 | 1,450227 | +0,55% |
| 2025-10-28 | 1,442224 | +0,17% |
| 2025-10-27 | 1,439777 | +2,08% |
| 2025-10-22 | 1,410492 | -0,12% |
| 2025-10-21 | 1,412183 | -1,48% |
| 2025-10-20 | 1,433420 | +1,36% |
| 2025-10-17 | 1,414235 | -0,74% |
| 2025-10-16 | 1,424735 | +0,42% |
| 2025-10-15 | 1,418801 | +1,62% |
| 2025-10-14 | 1,396195 | -1,01% |
| 2025-10-13 | 1,410422 | +2,65% |
| 2025-10-10 | 1,374050 | -3,03% |
| 2025-10-09 | 1,416994 | -1,25% |
| 2025-10-08 | 1,434916 | – |