Aktuális árfolyam
1,5731
2026-04-29
Eszközérték
1 M
Forint
Hozam (1 év)
+5,32%
Évesített hozam (CAGR)
+55,29%
Maximum ár
1,6120
Minimum ár
1,4115
Volatilitás
25,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,573114 | -0,33% |
| 2026-04-28 | 1,578271 | -1,19% |
| 2026-04-27 | 1,597207 | -0,25% |
| 2026-04-24 | 1,601271 | +1,63% |
| 2026-04-23 | 1,575558 | -1,19% |
| 2026-04-22 | 1,594514 | +0,82% |
| 2026-04-21 | 1,581482 | -1,16% |
| 2026-04-20 | 1,600055 | -0,74% |
| 2026-04-17 | 1,612027 | +1,78% |
| 2026-04-16 | 1,583854 | +0,08% |
| 2026-04-15 | 1,582622 | -0,05% |
| 2026-04-14 | 1,583409 | +1,73% |
| 2026-04-13 | 1,556459 | +0,74% |
| 2026-04-10 | 1,545093 | +0,73% |
| 2026-04-09 | 1,533853 | +0,00% |
| 2026-04-08 | 1,533820 | +4,80% |
| 2026-04-07 | 1,463516 | +0,40% |
| 2026-04-02 | 1,457641 | -0,96% |
| 2026-04-01 | 1,471700 | +1,71% |
| 2026-03-31 | 1,446887 | +2,51% |
| 2026-03-30 | 1,411521 | -0,44% |
| 2026-03-27 | 1,417718 | -0,63% |
| 2026-03-26 | 1,426638 | -2,78% |
| 2026-03-25 | 1,467465 | +1,69% |
| 2026-03-24 | 1,443067 | -0,23% |
| 2026-03-23 | 1,446335 | +1,89% |
| 2026-03-20 | 1,419444 | -2,25% |
| 2026-03-19 | 1,452109 | -0,84% |
| 2026-03-18 | 1,464431 | -1,95% |
| 2026-03-17 | 1,493626 | – |