Aktuális árfolyam
1,6168
2026-06-25
Eszközérték
2 M
Forint
Hozam (1 hónap)
-2,04%
Évesített hozam (CAGR)
-24,27%
Maximum ár
1,6842
Minimum ár
1,5774
Volatilitás
25,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,616833 | +0,08% |
| 2026-06-24 | 1,615511 | -0,25% |
| 2026-06-23 | 1,619537 | -3,35% |
| 2026-06-22 | 1,675705 | +0,53% |
| 2026-06-19 | 1,666814 | -0,26% |
| 2026-06-18 | 1,671123 | +1,19% |
| 2026-06-17 | 1,651472 | -0,31% |
| 2026-06-16 | 1,656569 | -0,76% |
| 2026-06-15 | 1,669286 | +2,08% |
| 2026-06-12 | 1,635243 | +1,75% |
| 2026-06-11 | 1,607094 | +1,88% |
| 2026-06-10 | 1,577416 | -1,18% |
| 2026-06-09 | 1,596263 | -0,07% |
| 2026-06-08 | 1,597434 | +0,30% |
| 2026-06-05 | 1,592629 | -3,80% |
| 2026-06-04 | 1,655477 | -0,28% |
| 2026-06-03 | 1,660182 | -1,43% |
| 2026-06-02 | 1,684207 | +1,22% |
| 2026-06-01 | 1,663844 | +0,81% |
| 2026-05-29 | 1,650433 | – |