Aktuális árfolyam
1,5848
2026-07-16
Eszközérték
2 M
Forint
Hozam (1 hónap)
-5,42%
Évesített hozam (CAGR)
-57,16%
Maximum ár
1,6757
Minimum ár
1,5848
Volatilitás
21,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,584849 | -1,09% |
| 2026-07-15 | 1,602383 | +0,00% |
| 2026-07-14 | 1,602341 | +0,61% |
| 2026-07-13 | 1,592663 | -2,00% |
| 2026-07-10 | 1,625229 | +0,18% |
| 2026-07-09 | 1,622318 | +1,41% |
| 2026-07-08 | 1,599825 | +0,05% |
| 2026-07-07 | 1,599051 | -2,42% |
| 2026-07-06 | 1,638633 | +1,05% |
| 2026-07-03 | 1,621666 | +0,95% |
| 2026-07-02 | 1,606441 | -0,61% |
| 2026-07-01 | 1,616347 | -1,38% |
| 2026-06-30 | 1,639024 | +1,21% |
| 2026-06-29 | 1,619452 | +0,52% |
| 2026-06-26 | 1,611009 | -0,36% |
| 2026-06-25 | 1,616833 | +0,08% |
| 2026-06-24 | 1,615511 | -0,25% |
| 2026-06-23 | 1,619537 | -3,35% |
| 2026-06-22 | 1,675705 | – |