Aktuális árfolyam
1,5932
2026-10-01
Eszközérték
1,9 M USD
Nettó eszközérték
Hozam (3 hónap)
-1,76%
Évesített hozam (CAGR)
-6,94%/év
Maximum ár
1,6601
Minimum ár
1,5376
Volatilitás
15,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-01 | 1,593167 | -0,93% |
| 2026-09-30 | 1,608107 | -0,48% |
| 2026-09-29 | 1,615868 | +0,17% |
| 2026-09-28 | 1,613163 | -1,08% |
| 2026-09-25 | 1,630729 | +0,54% |
| 2026-09-24 | 1,621976 | -0,61% |
| 2026-09-23 | 1,631950 | -1,47% |
| 2026-09-22 | 1,656365 | +0,30% |
| 2026-09-21 | 1,651472 | +1,50% |
| 2026-09-18 | 1,627120 | -0,12% |
| 2026-09-17 | 1,629004 | +1,16% |
| 2026-09-16 | 1,610292 | -0,11% |
| 2026-09-15 | 1,612021 | -0,37% |
| 2026-09-14 | 1,618080 | -1,83% |
| 2026-09-11 | 1,648319 | +0,88% |
| 2026-09-10 | 1,633899 | -1,13% |
| 2026-09-09 | 1,652536 | -0,45% |
| 2026-09-08 | 1,660072 | +0,39% |
| 2026-09-07 | 1,653689 | +0,13% |
| 2026-09-04 | 1,651498 | +0,77% |
| 2026-09-03 | 1,638867 | +0,85% |
| 2026-09-02 | 1,625088 | +0,05% |
| 2026-09-01 | 1,624264 | -0,46% |
| 2026-08-31 | 1,631795 | -0,34% |
| 2026-08-28 | 1,637332 | -0,36% |
| 2026-08-27 | 1,643168 | +0,06% |
| 2026-08-26 | 1,642162 | -0,22% |
| 2026-08-25 | 1,645761 | +1,07% |
| 2026-08-24 | 1,628310 | +0,31% |
| 2026-08-19 | 1,623219 | +1,10% |
| 2026-08-18 | 1,605605 | -2,00% |
| 2026-08-17 | 1,638426 | +0,84% |
| 2026-08-14 | 1,624744 | -0,01% |
| 2026-08-13 | 1,624847 | -0,03% |
| 2026-08-12 | 1,625261 | +0,59% |
| 2026-08-11 | 1,615766 | -0,22% |
| 2026-08-10 | 1,619342 | -0,27% |
| 2026-08-07 | 1,623760 | +0,85% |
| 2026-08-06 | 1,610151 | -0,65% |
| 2026-08-05 | 1,620730 | -0,04% |
| 2026-08-04 | 1,621328 | +1,90% |
| 2026-08-03 | 1,591130 | +0,39% |
| 2026-07-31 | 1,584935 | +0,44% |
| 2026-07-30 | 1,578019 | +2,63% |
| 2026-07-29 | 1,537591 | -1,19% |
| 2026-07-28 | 1,556128 | -0,59% |
| 2026-07-27 | 1,565328 | -0,11% |
| 2026-07-24 | 1,567003 | -0,57% |
| 2026-07-23 | 1,575975 | -1,12% |
| 2026-07-22 | 1,593809 | -0,19% |
| 2026-07-21 | 1,596851 | +1,73% |
| 2026-07-20 | 1,569658 | +0,44% |
| 2026-07-17 | 1,562854 | -1,39% |
| 2026-07-16 | 1,584849 | -1,09% |
| 2026-07-15 | 1,602383 | +0,00% |
| 2026-07-14 | 1,602341 | +0,61% |
| 2026-07-13 | 1,592663 | -2,00% |
| 2026-07-10 | 1,625229 | +0,18% |
| 2026-07-09 | 1,622318 | +1,41% |
| 2026-07-08 | 1,599825 | +0,05% |
| 2026-07-07 | 1,599051 | -2,42% |
| 2026-07-06 | 1,638633 | +1,05% |
| 2026-07-03 | 1,621666 | – |