Aktuális árfolyam
1,5784
2026-01-29
Eszközérték
1 M
Forint
Hozam (1 év)
+9,69%
Évesített hozam
+117,93%
Maximum ár
1,5901
Minimum ár
1,4379
Volatilitás
2,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,578358 | - |
| 2026-01-28 | 1,590129 | +0,75% |
| 2026-01-27 | 1,580452 | -0,61% |
| 2026-01-26 | 1,554889 | -1,62% |
| 2026-01-23 | 1,549520 | -0,35% |
| 2026-01-22 | 1,543402 | -0,39% |
| 2026-01-21 | 1,522251 | -1,37% |
| 2026-01-20 | 1,509541 | -0,83% |
| 2026-01-19 | 1,517459 | +0,52% |
| 2026-01-16 | 1,514632 | -0,19% |
| 2026-01-15 | 1,524356 | +0,64% |
| 2026-01-14 | 1,514143 | -0,67% |
| 2026-01-13 | 1,511701 | -0,16% |
| 2026-01-12 | 1,513144 | +0,10% |
| 2026-01-09 | 1,482898 | -2,00% |
| 2026-01-08 | 1,478453 | -0,30% |
| 2026-01-07 | 1,480541 | +0,14% |
| 2026-01-06 | 1,493715 | +0,89% |
| 2026-01-05 | 1,480767 | -0,87% |
| 2025-12-31 | 1,437919 | -2,89% |
| 2025-12-30 | 1,438884 | +0,07% |