Aktuális árfolyam
1,9946
2026-04-02
Eszközérték
3.315 M
Forint
Hozam (1 év)
+21,55%
Évesített hozam (CAGR)
+22,01%
Maximum ár
2,0703
Minimum ár
1,6410
Volatilitás
11,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,994614 | +0,11% |
| 2026-04-01 | 1,992331 | +1,64% |
| 2026-03-31 | 1,960175 | -0,30% |
| 2026-03-30 | 1,966170 | +0,99% |
| 2026-03-27 | 1,946951 | -0,61% |
| 2026-03-26 | 1,958994 | -1,34% |
| 2026-03-25 | 1,985661 | +1,19% |
| 2026-03-24 | 1,962253 | -0,97% |
| 2026-03-23 | 1,981391 | +1,14% |
| 2026-03-20 | 1,958984 | -1,54% |
| 2026-03-19 | 1,989575 | -1,43% |
| 2026-03-18 | 2,018539 | -1,21% |
| 2026-03-17 | 2,043200 | +0,37% |
| 2026-03-16 | 2,035600 | +0,21% |
| 2026-03-13 | 2,031389 | +0,71% |
| 2026-03-12 | 2,017119 | -0,60% |
| 2026-03-11 | 2,029288 | +0,21% |
| 2026-03-10 | 2,025014 | -1,16% |
| 2026-03-09 | 2,048740 | +0,79% |
| 2026-03-06 | 2,032699 | +0,35% |
| 2026-03-05 | 2,025606 | -1,17% |
| 2026-03-04 | 2,049535 | +1,49% |
| 2026-03-03 | 2,019412 | -1,46% |
| 2026-03-02 | 2,049345 | -0,75% |
| 2026-02-27 | 2,064754 | +0,26% |
| 2026-02-26 | 2,059344 | -0,39% |
| 2026-02-25 | 2,067421 | -0,02% |
| 2026-02-24 | 2,067866 | +0,09% |
| 2026-02-23 | 2,065999 | -0,21% |
| 2026-02-20 | 2,070302 | +0,78% |
| 2026-02-19 | 2,054292 | -0,17% |
| 2026-02-18 | 2,057871 | +1,02% |
| 2026-02-17 | 2,037081 | +0,59% |
| 2026-02-16 | 2,025175 | -0,09% |
| 2026-02-13 | 2,027014 | -0,64% |
| 2026-02-12 | 2,040156 | 0,00% |
| 2026-02-11 | 2,040180 | +0,43% |
| 2026-02-10 | 2,031454 | +0,03% |
| 2026-02-09 | 2,030937 | +0,28% |
| 2026-02-06 | 2,025326 | +0,69% |
| 2026-02-05 | 2,011410 | -1,43% |
| 2026-02-04 | 2,040575 | +0,18% |
| 2026-02-03 | 2,036947 | +0,11% |
| 2026-02-02 | 2,034731 | +0,64% |
| 2026-01-30 | 2,021707 | +0,71% |
| 2026-01-29 | 2,007382 | +0,16% |
| 2026-01-28 | 2,004205 | -1,18% |
| 2026-01-27 | 2,028169 | +0,50% |
| 2026-01-26 | 2,018087 | +0,15% |
| 2026-01-23 | 2,015029 | -0,46% |
| 2026-01-22 | 2,024338 | +0,62% |
| 2026-01-21 | 2,011803 | +0,04% |
| 2026-01-20 | 2,011073 | -0,79% |
| 2026-01-19 | 2,027127 | -1,16% |
| 2026-01-16 | 2,050848 | -0,03% |
| 2026-01-15 | 2,051443 | +0,77% |
| 2026-01-14 | 2,035813 | +0,08% |
| 2026-01-13 | 2,034168 | -0,13% |
| 2026-01-12 | 2,036892 | +0,23% |
| 2026-01-09 | 2,032161 | +1,23% |
| 2026-01-08 | 2,007541 | -0,20% |
| 2026-01-07 | 2,011607 | -0,21% |
| 2026-01-06 | 2,015813 | +0,76% |
| 2026-01-05 | 2,000520 | +1,25% |
| 2025-12-31 | 1,975811 | -0,33% |
| 2025-12-30 | 1,982431 | +0,36% |
| 2025-12-29 | 1,975286 | -0,79% |
| 2025-12-23 | 1,991080 | +1,27% |
| 2025-12-22 | 1,966054 | -0,16% |
| 2025-12-19 | 1,969215 | -0,24% |
| 2025-12-18 | 1,974043 | +1,64% |
| 2025-12-17 | 1,942275 | +0,42% |
| 2025-12-16 | 1,934153 | -0,52% |
| 2025-12-15 | 1,944238 | +1,06% |
| 2025-12-12 | 1,923791 | +0,02% |
| 2025-12-11 | 1,923459 | +0,08% |
| 2025-12-10 | 1,921931 | +0,06% |
| 2025-12-09 | 1,920811 | +0,15% |
| 2025-12-08 | 1,918014 | +0,09% |
| 2025-12-05 | 1,916201 | +0,16% |
| 2025-12-04 | 1,913078 | +0,83% |
| 2025-12-03 | 1,897300 | +0,02% |
| 2025-12-02 | 1,896999 | +0,22% |
| 2025-12-01 | 1,892845 | -0,38% |
| 2025-11-28 | 1,900116 | +0,14% |
| 2025-11-27 | 1,897434 | +0,15% |
| 2025-11-26 | 1,894606 | +1,30% |
| 2025-11-25 | 1,870360 | +0,76% |
| 2025-11-24 | 1,856250 | +0,04% |
| 2025-11-21 | 1,855426 | +0,10% |
| 2025-11-20 | 1,853571 | +0,02% |
| 2025-11-19 | 1,853194 | -0,19% |
| 2025-11-18 | 1,856776 | -1,76% |
| 2025-11-17 | 1,890109 | -0,86% |
| 2025-11-14 | 1,906477 | -0,89% |
| 2025-11-13 | 1,923681 | -0,94% |
| 2025-11-12 | 1,941983 | +0,75% |
| 2025-11-11 | 1,927618 | +1,98% |
| 2025-11-10 | 1,890242 | +0,94% |
| 2025-11-07 | 1,872556 | -0,68% |
| 2025-11-06 | 1,885367 | -1,05% |
| 2025-11-05 | 1,905304 | +0,13% |
| 2025-11-04 | 1,902774 | +0,00% |
| 2025-11-03 | 1,902686 | -0,32% |
| 2025-10-31 | 1,908802 | -0,66% |
| 2025-10-30 | 1,921484 | -0,08% |
| 2025-10-29 | 1,923065 | -0,22% |
| 2025-10-28 | 1,927285 | -0,50% |
| 2025-10-27 | 1,937001 | +0,79% |
| 2025-10-22 | 1,921891 | -0,22% |
| 2025-10-21 | 1,926186 | +0,05% |
| 2025-10-20 | 1,925184 | +0,82% |
| 2025-10-17 | 1,909535 | -0,83% |
| 2025-10-16 | 1,925421 | +0,59% |
| 2025-10-15 | 1,914217 | +0,38% |
| 2025-10-14 | 1,906883 | +0,01% |
| 2025-10-13 | 1,906683 | +0,90% |
| 2025-10-10 | 1,889745 | -1,68% |
| 2025-10-09 | 1,922085 | -0,55% |
| 2025-10-08 | 1,932686 | +0,95% |
| 2025-10-07 | 1,914419 | +0,83% |
| 2025-10-06 | 1,898734 | -0,25% |
| 2025-10-03 | 1,903410 | +0,32% |
| 2025-10-02 | 1,897395 | +0,59% |
| 2025-10-01 | 1,886241 | +0,53% |
| 2025-09-30 | 1,876204 | +0,46% |
| 2025-09-29 | 1,867665 | +0,01% |
| 2025-09-26 | 1,867567 | +0,95% |
| 2025-09-25 | 1,849969 | -0,58% |
| 2025-09-24 | 1,860709 | -0,04% |
| 2025-09-23 | 1,861454 | +0,16% |
| 2025-09-22 | 1,858485 | -0,29% |
| 2025-09-19 | 1,863828 | +0,30% |
| 2025-09-18 | 1,858203 | +0,43% |
| 2025-09-17 | 1,850199 | -0,06% |
| 2025-09-16 | 1,851387 | -1,01% |
| 2025-09-15 | 1,870255 | +0,06% |
| 2025-09-12 | 1,869081 | -0,34% |
| 2025-09-11 | 1,875423 | +0,19% |
| 2025-09-10 | 1,871827 | +0,04% |
| 2025-09-09 | 1,871168 | +0,20% |
| 2025-09-08 | 1,867500 | +0,62% |
| 2025-09-05 | 1,856044 | -0,49% |
| 2025-09-04 | 1,865227 | +0,41% |
| 2025-09-03 | 1,857610 | +0,12% |
| 2025-09-02 | 1,855465 | -1,03% |
| 2025-09-01 | 1,874826 | -0,26% |
| 2025-08-29 | 1,879794 | -0,68% |
| 2025-08-28 | 1,892600 | +0,08% |
| 2025-08-27 | 1,891176 | -0,20% |
| 2025-08-26 | 1,895029 | -0,77% |
| 2025-08-25 | 1,909742 | -0,45% |
| 2025-08-22 | 1,918412 | +0,54% |
| 2025-08-21 | 1,908173 | +0,67% |
| 2025-08-19 | 1,895464 | +0,20% |
| 2025-08-18 | 1,891716 | +0,01% |
| 2025-08-15 | 1,891590 | +0,04% |
| 2025-08-14 | 1,890750 | +0,66% |
| 2025-08-13 | 1,878349 | +0,36% |
| 2025-08-12 | 1,871579 | +0,37% |
| 2025-08-11 | 1,864661 | -0,26% |
| 2025-08-08 | 1,869496 | -0,05% |
| 2025-08-07 | 1,870388 | +0,67% |
| 2025-08-06 | 1,858018 | -0,23% |
| 2025-08-05 | 1,862285 | +0,51% |
| 2025-08-04 | 1,852872 | -1,44% |
| 2025-07-31 | 1,879901 | -0,53% |
| 2025-07-30 | 1,889844 | -0,02% |
| 2025-07-29 | 1,890209 | +0,73% |
| 2025-07-28 | 1,876574 | +0,04% |
| 2025-07-25 | 1,875790 | -0,58% |
| 2025-07-24 | 1,886701 | -0,09% |
| 2025-07-23 | 1,888396 | +1,06% |
| 2025-07-22 | 1,868524 | -0,37% |
| 2025-07-21 | 1,875373 | -0,05% |
| 2025-07-18 | 1,876309 | -0,15% |
| 2025-07-17 | 1,879132 | +0,80% |
| 2025-07-16 | 1,864131 | -0,62% |
| 2025-07-15 | 1,875686 | -0,31% |
| 2025-07-14 | 1,881564 | +0,04% |
| 2025-07-11 | 1,880797 | -0,89% |
| 2025-07-10 | 1,897706 | +0,16% |
| 2025-07-09 | 1,894739 | +1,09% |
| 2025-07-08 | 1,874301 | +0,30% |
| 2025-07-07 | 1,868729 | +0,64% |
| 2025-07-04 | 1,856767 | -0,75% |
| 2025-07-03 | 1,870892 | +0,56% |
| 2025-07-02 | 1,860465 | +0,27% |
| 2025-07-01 | 1,855408 | -0,10% |
| 2025-06-30 | 1,857250 | -0,41% |
| 2025-06-27 | 1,864885 | +0,95% |
| 2025-06-26 | 1,847345 | -0,07% |
| 2025-06-25 | 1,848670 | -0,83% |
| 2025-06-24 | 1,864065 | +0,66% |
| 2025-06-23 | 1,851802 | -0,02% |
| 2025-06-20 | 1,852123 | +0,06% |
| 2025-06-19 | 1,851001 | -1,08% |
| 2025-06-18 | 1,871215 | -0,18% |
| 2025-06-17 | 1,874647 | -0,48% |
| 2025-06-16 | 1,883713 | +0,11% |
| 2025-06-13 | 1,881570 | -0,51% |
| 2025-06-12 | 1,891169 | -0,26% |
| 2025-06-11 | 1,896040 | -0,43% |
| 2025-06-10 | 1,904166 | -0,55% |
| 2025-06-06 | 1,914698 | +0,25% |
| 2025-06-05 | 1,909860 | +0,19% |
| 2025-06-04 | 1,906313 | +0,35% |
| 2025-06-03 | 1,899656 | -0,12% |
| 2025-05-30 | 1,902004 | 0,00% |
| 2025-05-29 | 1,902044 | +0,07% |
| 2025-05-28 | 1,900651 | -0,81% |
| 2025-05-27 | 1,916252 | +0,35% |
| 2025-05-26 | 1,909642 | +1,17% |
| 2025-05-23 | 1,887648 | -0,87% |
| 2025-05-22 | 1,904158 | -0,45% |
| 2025-05-21 | 1,912820 | -0,06% |
| 2025-05-20 | 1,913999 | +0,59% |
| 2025-05-19 | 1,902808 | +0,17% |
| 2025-05-16 | 1,899559 | +0,36% |
| 2025-05-15 | 1,892725 | +0,25% |
| 2025-05-14 | 1,887954 | -0,36% |
| 2025-05-13 | 1,894830 | +0,17% |
| 2025-05-12 | 1,891624 | +1,50% |
| 2025-05-09 | 1,863694 | +0,37% |
| 2025-05-08 | 1,856742 | +0,56% |
| 2025-05-07 | 1,846360 | -0,57% |
| 2025-05-06 | 1,856984 | -0,09% |
| 2025-05-05 | 1,858697 | +2,03% |
| 2025-04-30 | 1,821779 | +0,38% |
| 2025-04-29 | 1,814873 | +0,02% |
| 2025-04-28 | 1,814538 | +0,13% |
| 2025-04-25 | 1,812141 | +0,29% |
| 2025-04-24 | 1,806835 | +0,27% |
| 2025-04-23 | 1,801880 | +1,52% |
| 2025-04-22 | 1,774836 | +0,89% |
| 2025-04-17 | 1,759216 | -0,42% |
| 2025-04-16 | 1,766718 | -0,51% |
| 2025-04-15 | 1,775705 | +1,36% |
| 2025-04-14 | 1,751913 | +2,73% |
| 2025-04-11 | 1,705279 | +0,74% |
| 2025-04-10 | 1,692712 | +3,15% |
| 2025-04-09 | 1,641047 | – |