Aktuális árfolyam
1,9702
2026-04-16
Eszközérték
3.242 M
Forint
Hozam (1 hónap)
-0,97%
Évesített hozam (CAGR)
-11,99%
Maximum ár
2,0289
Minimum ár
1,9470
Volatilitás
22,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,970178 | +0,10% |
| 2026-04-15 | 1,968133 | -0,31% |
| 2026-04-14 | 1,974244 | +0,32% |
| 2026-04-13 | 1,967874 | -2,76% |
| 2026-04-10 | 2,023712 | +0,11% |
| 2026-04-09 | 2,021523 | -0,36% |
| 2026-04-08 | 2,028905 | +3,29% |
| 2026-04-07 | 1,964200 | -1,52% |
| 2026-04-02 | 1,994614 | +0,11% |
| 2026-04-01 | 1,992331 | +1,64% |
| 2026-03-31 | 1,960175 | -0,30% |
| 2026-03-30 | 1,966170 | +0,99% |
| 2026-03-27 | 1,946951 | -0,61% |
| 2026-03-26 | 1,958994 | -1,34% |
| 2026-03-25 | 1,985661 | +1,19% |
| 2026-03-24 | 1,962253 | -0,97% |
| 2026-03-23 | 1,981391 | +1,14% |
| 2026-03-20 | 1,958984 | -1,54% |
| 2026-03-19 | 1,989575 | – |