Aktuális árfolyam
1,9399
2026-04-28
Eszközérték
3.164 M
Forint
Hozam (1 hónap)
-2,63%
Évesített hozam (CAGR)
-30,29%
Maximum ár
2,0289
Minimum ár
1,9399
Volatilitás
20,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,939860 | -0,05% |
| 2026-04-27 | 1,940892 | -1,16% |
| 2026-04-24 | 1,963762 | -0,37% |
| 2026-04-23 | 1,970964 | +0,50% |
| 2026-04-22 | 1,961249 | +0,17% |
| 2026-04-21 | 1,957891 | -0,92% |
| 2026-04-20 | 1,976167 | -1,19% |
| 2026-04-17 | 1,999977 | +1,51% |
| 2026-04-16 | 1,970178 | +0,10% |
| 2026-04-15 | 1,968133 | -0,31% |
| 2026-04-14 | 1,974244 | +0,32% |
| 2026-04-13 | 1,967874 | -2,76% |
| 2026-04-10 | 2,023712 | +0,11% |
| 2026-04-09 | 2,021523 | -0,36% |
| 2026-04-08 | 2,028905 | +3,29% |
| 2026-04-07 | 1,964200 | -1,52% |
| 2026-04-02 | 1,994614 | +0,11% |
| 2026-04-01 | 1,992331 | – |