Aktuális árfolyam
2,0038
2026-06-25
Eszközérték
3.084 M
Forint
Hozam (1 hónap)
+2,06%
Évesített hozam (CAGR)
+31,79%
Maximum ár
2,0038
Minimum ár
1,9417
Volatilitás
8,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 2,003761 | +0,51% |
| 2026-06-24 | 1,993569 | +0,35% |
| 2026-06-23 | 1,986659 | -0,19% |
| 2026-06-22 | 1,990526 | +0,42% |
| 2026-06-19 | 1,982229 | -0,03% |
| 2026-06-18 | 1,982816 | +0,25% |
| 2026-06-17 | 1,977908 | +0,34% |
| 2026-06-16 | 1,971297 | -0,03% |
| 2026-06-15 | 1,971828 | -0,14% |
| 2026-06-12 | 1,974598 | +1,07% |
| 2026-06-11 | 1,953758 | +0,59% |
| 2026-06-10 | 1,942341 | +0,03% |
| 2026-06-09 | 1,941736 | -0,78% |
| 2026-06-08 | 1,957007 | +0,54% |
| 2026-06-05 | 1,946446 | -0,55% |
| 2026-06-04 | 1,957307 | +0,20% |
| 2026-06-03 | 1,953358 | -0,55% |
| 2026-06-02 | 1,964102 | +0,87% |
| 2026-06-01 | 1,947217 | -0,82% |
| 2026-05-29 | 1,963256 | – |