Aktuális árfolyam
2,0260
2026-07-09
Eszközérték
3.094 M
Forint
Hozam (1 hónap)
+3,70%
Évesített hozam (CAGR)
+60,54%
Maximum ár
2,0387
Minimum ár
1,9538
Volatilitás
9,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 2,026014 | +0,93% |
| 2026-07-08 | 2,007398 | -0,89% |
| 2026-07-07 | 2,025323 | -0,25% |
| 2026-07-06 | 2,030342 | -0,41% |
| 2026-07-03 | 2,038697 | +0,24% |
| 2026-07-02 | 2,033862 | +1,15% |
| 2026-07-01 | 2,010713 | +0,01% |
| 2026-06-30 | 2,010540 | +1,08% |
| 2026-06-29 | 1,989116 | +0,09% |
| 2026-06-26 | 1,987305 | -0,82% |
| 2026-06-25 | 2,003761 | +0,51% |
| 2026-06-24 | 1,993569 | +0,35% |
| 2026-06-23 | 1,986659 | -0,19% |
| 2026-06-22 | 1,990526 | +0,42% |
| 2026-06-19 | 1,982229 | -0,03% |
| 2026-06-18 | 1,982816 | +0,25% |
| 2026-06-17 | 1,977908 | +0,34% |
| 2026-06-16 | 1,971297 | -0,03% |
| 2026-06-15 | 1,971828 | -0,14% |
| 2026-06-12 | 1,974598 | +1,07% |
| 2026-06-11 | 1,953758 | – |