Aktuális árfolyam
2,0382
2026-07-16
Eszközérték
3.109 M
Forint
Hozam (1 hónap)
+2,39%
Évesített hozam (CAGR)
+43,31%
Maximum ár
2,0409
Minimum ár
1,9867
Volatilitás
10,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 2,038184 | +0,12% |
| 2026-07-15 | 2,035680 | -0,25% |
| 2026-07-14 | 2,040883 | +1,25% |
| 2026-07-13 | 2,015644 | -0,19% |
| 2026-07-10 | 2,019582 | -0,32% |
| 2026-07-09 | 2,026014 | +0,93% |
| 2026-07-08 | 2,007398 | -0,89% |
| 2026-07-07 | 2,025323 | -0,25% |
| 2026-07-06 | 2,030342 | -0,41% |
| 2026-07-03 | 2,038697 | +0,24% |
| 2026-07-02 | 2,033862 | +1,15% |
| 2026-07-01 | 2,010713 | +0,01% |
| 2026-06-30 | 2,010540 | +1,08% |
| 2026-06-29 | 1,989116 | +0,09% |
| 2026-06-26 | 1,987305 | -0,82% |
| 2026-06-25 | 2,003761 | +0,51% |
| 2026-06-24 | 1,993569 | +0,35% |
| 2026-06-23 | 1,986659 | -0,19% |
| 2026-06-22 | 1,990526 | – |