Aktuális árfolyam
1,8897
2025-10-10
Eszközérték
3.021 M
Forint
Hozam (1 év)
+5,04%
Évesített hozam
+5,09%
Maximum ár
1,9327
Minimum ár
1,6410
Volatilitás
2,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,889745 | - |
| 2025-10-09 | 1,922085 | +1,71% |
| 2025-10-08 | 1,932686 | +0,55% |
| 2025-10-07 | 1,914419 | -0,95% |
| 2025-10-06 | 1,898734 | -0,82% |
| 2025-10-03 | 1,903410 | +0,25% |
| 2025-10-02 | 1,897395 | -0,32% |
| 2025-10-01 | 1,886241 | -0,59% |
| 2025-09-30 | 1,876204 | -0,53% |
| 2025-09-29 | 1,867665 | -0,46% |
| 2025-09-26 | 1,867567 | -0,01% |
| 2025-09-25 | 1,849969 | -0,94% |
| 2025-09-24 | 1,860709 | +0,58% |
| 2025-09-23 | 1,861454 | +0,04% |
| 2025-09-22 | 1,858485 | -0,16% |
| 2025-09-19 | 1,863828 | +0,29% |
| 2025-09-18 | 1,858203 | -0,30% |
| 2025-09-17 | 1,850199 | -0,43% |
| 2025-09-16 | 1,851387 | +0,06% |
| 2025-09-15 | 1,870255 | +1,02% |
| 2025-09-12 | 1,869081 | -0,06% |
| 2025-09-11 | 1,875423 | +0,34% |
| 2025-09-10 | 1,871827 | -0,19% |
| 2025-09-09 | 1,871168 | -0,04% |
| 2025-09-08 | 1,867500 | -0,20% |
| 2025-09-05 | 1,856044 | -0,61% |
| 2025-09-04 | 1,865227 | +0,49% |
| 2025-09-03 | 1,857610 | -0,41% |
| 2025-09-02 | 1,855465 | -0,12% |
| 2025-09-01 | 1,874826 | +1,04% |
| 2025-08-29 | 1,879794 | +0,26% |
| 2025-08-28 | 1,892600 | +0,68% |
| 2025-08-27 | 1,891176 | -0,08% |
| 2025-08-26 | 1,895029 | +0,20% |
| 2025-08-25 | 1,909742 | +0,78% |
| 2025-08-22 | 1,918412 | +0,45% |
| 2025-08-21 | 1,908173 | -0,53% |
| 2025-08-19 | 1,895464 | -0,67% |
| 2025-08-18 | 1,891716 | -0,20% |
| 2025-08-15 | 1,891590 | -0,01% |
| 2025-08-14 | 1,890750 | -0,04% |
| 2025-08-13 | 1,878349 | -0,66% |
| 2025-08-12 | 1,871579 | -0,36% |
| 2025-08-11 | 1,864661 | -0,37% |
| 2025-08-08 | 1,869496 | +0,26% |
| 2025-08-07 | 1,870388 | +0,05% |
| 2025-08-06 | 1,858018 | -0,66% |
| 2025-08-05 | 1,862285 | +0,23% |
| 2025-08-04 | 1,852872 | -0,51% |
| 2025-07-31 | 1,879901 | +1,46% |
| 2025-07-30 | 1,889844 | +0,53% |
| 2025-07-29 | 1,890209 | +0,02% |
| 2025-07-28 | 1,876574 | -0,72% |
| 2025-07-25 | 1,875790 | -0,04% |
| 2025-07-24 | 1,886701 | +0,58% |
| 2025-07-23 | 1,888396 | +0,09% |
| 2025-07-22 | 1,868524 | -1,05% |
| 2025-07-21 | 1,875373 | +0,37% |
| 2025-07-18 | 1,876309 | +0,05% |
| 2025-07-17 | 1,879132 | +0,15% |
| 2025-07-16 | 1,864131 | -0,80% |
| 2025-07-15 | 1,875686 | +0,62% |
| 2025-07-14 | 1,881564 | +0,31% |
| 2025-07-11 | 1,880797 | -0,04% |
| 2025-07-10 | 1,897706 | +0,90% |
| 2025-07-09 | 1,894739 | -0,16% |
| 2025-07-08 | 1,874301 | -1,08% |
| 2025-07-07 | 1,868729 | -0,30% |
| 2025-07-04 | 1,856767 | -0,64% |
| 2025-07-03 | 1,870892 | +0,76% |
| 2025-07-02 | 1,860465 | -0,56% |
| 2025-07-01 | 1,855408 | -0,27% |
| 2025-06-30 | 1,857250 | +0,10% |
| 2025-06-27 | 1,864885 | +0,41% |
| 2025-06-26 | 1,847345 | -0,94% |
| 2025-06-25 | 1,848670 | +0,07% |
| 2025-06-24 | 1,864065 | +0,83% |
| 2025-06-23 | 1,851802 | -0,66% |
| 2025-06-20 | 1,852123 | +0,02% |
| 2025-06-19 | 1,851001 | -0,06% |
| 2025-06-18 | 1,871215 | +1,09% |
| 2025-06-17 | 1,874647 | +0,18% |
| 2025-06-16 | 1,883713 | +0,48% |
| 2025-06-13 | 1,881570 | -0,11% |
| 2025-06-12 | 1,891169 | +0,51% |
| 2025-06-11 | 1,896040 | +0,26% |
| 2025-06-10 | 1,904166 | +0,43% |
| 2025-06-06 | 1,914698 | +0,55% |
| 2025-06-05 | 1,909860 | -0,25% |
| 2025-06-04 | 1,906313 | -0,19% |
| 2025-06-03 | 1,899656 | -0,35% |
| 2025-05-30 | 1,902004 | +0,12% |
| 2025-05-29 | 1,902044 | +0,00% |
| 2025-05-28 | 1,900651 | -0,07% |
| 2025-05-27 | 1,916252 | +0,82% |
| 2025-05-26 | 1,909642 | -0,34% |
| 2025-05-23 | 1,887648 | -1,15% |
| 2025-05-22 | 1,904158 | +0,87% |
| 2025-05-21 | 1,912820 | +0,45% |
| 2025-05-20 | 1,913999 | +0,06% |
| 2025-05-19 | 1,902808 | -0,58% |
| 2025-05-16 | 1,899559 | -0,17% |
| 2025-05-15 | 1,892725 | -0,36% |
| 2025-05-14 | 1,887954 | -0,25% |
| 2025-05-13 | 1,894830 | +0,36% |
| 2025-05-12 | 1,891624 | -0,17% |
| 2025-05-09 | 1,863694 | -1,48% |
| 2025-05-08 | 1,856742 | -0,37% |
| 2025-05-07 | 1,846360 | -0,56% |
| 2025-05-06 | 1,856984 | +0,58% |
| 2025-05-05 | 1,858697 | +0,09% |
| 2025-04-30 | 1,821779 | -1,99% |
| 2025-04-29 | 1,814873 | -0,38% |
| 2025-04-28 | 1,814538 | -0,02% |
| 2025-04-25 | 1,812141 | -0,13% |
| 2025-04-24 | 1,806835 | -0,29% |
| 2025-04-23 | 1,801880 | -0,27% |
| 2025-04-22 | 1,774836 | -1,50% |
| 2025-04-17 | 1,759216 | -0,88% |
| 2025-04-16 | 1,766718 | +0,43% |
| 2025-04-15 | 1,775705 | +0,51% |
| 2025-04-14 | 1,751913 | -1,34% |
| 2025-04-11 | 1,705279 | -2,66% |
| 2025-04-10 | 1,692712 | -0,74% |
| 2025-04-09 | 1,641047 | -3,05% |
| 2025-04-08 | 1,696806 | +3,40% |
| 2025-04-07 | 1,650599 | -2,72% |
| 2025-04-04 | 1,714774 | +3,89% |
| 2025-04-03 | 1,781456 | +3,89% |
| 2025-04-02 | 1,830401 | +2,75% |
| 2025-04-01 | 1,844807 | +0,79% |
| 2025-03-31 | 1,823273 | -1,17% |
| 2025-03-28 | 1,855476 | +1,77% |
| 2025-03-27 | 1,859721 | +0,23% |
| 2025-03-26 | 1,866798 | +0,38% |
| 2025-03-25 | 1,872533 | +0,31% |
| 2025-03-24 | 1,857633 | -0,80% |
| 2025-03-21 | 1,862328 | +0,25% |
| 2025-03-20 | 1,873324 | +0,59% |
| 2025-03-19 | 1,882229 | +0,48% |
| 2025-03-18 | 1,873313 | -0,47% |
| 2025-03-17 | 1,867808 | -0,29% |
| 2025-03-14 | 1,854858 | -0,69% |
| 2025-03-13 | 1,833622 | -1,14% |
| 2025-03-12 | 1,841043 | +0,40% |
| 2025-03-11 | 1,825806 | -0,83% |
| 2025-03-10 | 1,849830 | +1,32% |
| 2025-03-07 | 1,871500 | +1,17% |
| 2025-03-06 | 1,885660 | +0,76% |
| 2025-03-05 | 1,877408 | -0,44% |
| 2025-03-04 | 1,865028 | -0,66% |
| 2025-03-03 | 1,921673 | +3,04% |
| 2025-02-28 | 1,898601 | -1,20% |
| 2025-02-27 | 1,892484 | -0,32% |
| 2025-02-26 | 1,903698 | +0,59% |
| 2025-02-25 | 1,887464 | -0,85% |
| 2025-02-24 | 1,895600 | +0,43% |
| 2025-02-21 | 1,904882 | +0,49% |
| 2025-02-20 | 1,884481 | -1,07% |
| 2025-02-19 | 1,881550 | -0,16% |
| 2025-02-18 | 1,899711 | +0,97% |
| 2025-02-17 | 1,897272 | -0,13% |
| 2025-02-14 | 1,884205 | -0,69% |
| 2025-02-13 | 1,887389 | +0,17% |
| 2025-02-12 | 1,870725 | -0,88% |
| 2025-02-11 | 1,877055 | +0,34% |
| 2025-02-10 | 1,882106 | +0,27% |
| 2025-02-07 | 1,867868 | -0,76% |
| 2025-02-06 | 1,888843 | +1,12% |
| 2025-02-05 | 1,864738 | -1,28% |
| 2025-02-04 | 1,866532 | +0,10% |
| 2025-02-03 | 1,871027 | +0,24% |
| 2025-01-31 | 1,881343 | +0,55% |
| 2025-01-30 | 1,878507 | -0,15% |
| 2025-01-29 | 1,866279 | -0,65% |
| 2025-01-28 | 1,865052 | -0,07% |
| 2025-01-27 | 1,857219 | -0,42% |
| 2025-01-24 | 1,857930 | +0,04% |
| 2025-01-23 | 1,864177 | +0,34% |
| 2025-01-22 | 1,861343 | -0,15% |
| 2025-01-21 | 1,856285 | -0,27% |
| 2025-01-20 | 1,854026 | -0,12% |
| 2025-01-17 | 1,854906 | +0,05% |
| 2025-01-16 | 1,832608 | -1,20% |
| 2025-01-15 | 1,814026 | -1,01% |
| 2025-01-14 | 1,794543 | -1,07% |
| 2025-01-13 | 1,803484 | +0,50% |
| 2025-01-10 | 1,807428 | +0,22% |
| 2025-01-09 | 1,825495 | +1,00% |
| 2025-01-08 | 1,819962 | -0,30% |
| 2025-01-07 | 1,828109 | +0,45% |
| 2025-01-06 | 1,827119 | -0,05% |
| 2024-12-31 | 1,776173 | -2,79% |
| 2024-12-30 | 1,769589 | -0,37% |
| 2024-12-23 | 1,764309 | -0,30% |
| 2024-12-20 | 1,768897 | +0,26% |
| 2024-12-19 | 1,786936 | +1,02% |
| 2024-12-18 | 1,816273 | +1,64% |
| 2024-12-17 | 1,802091 | -0,78% |
| 2024-12-16 | 1,809023 | +0,38% |
| 2024-12-13 | 1,813144 | +0,23% |
| 2024-12-12 | 1,829446 | +0,90% |
| 2024-12-11 | 1,834606 | +0,28% |
| 2024-12-10 | 1,830387 | -0,23% |
| 2024-12-09 | 1,849554 | +1,05% |
| 2024-12-06 | 1,850518 | +0,05% |
| 2024-12-05 | 1,844286 | -0,34% |
| 2024-12-04 | 1,837512 | -0,37% |
| 2024-12-03 | 1,835537 | -0,11% |
| 2024-12-02 | 1,825594 | -0,54% |
| 2024-11-29 | 1,807084 | -1,01% |
| 2024-11-28 | 1,795991 | -0,61% |
| 2024-11-27 | 1,781767 | -0,79% |
| 2024-11-26 | 1,777497 | -0,24% |
| 2024-11-25 | 1,787294 | +0,55% |
| 2024-11-22 | 1,793974 | +0,37% |
| 2024-11-21 | 1,769335 | -1,37% |
| 2024-11-20 | 1,754080 | -0,86% |
| 2024-11-19 | 1,750566 | -0,20% |
| 2024-11-18 | 1,754478 | +0,22% |
| 2024-11-15 | 1,759056 | +0,26% |
| 2024-11-14 | 1,767309 | +0,47% |
| 2024-11-13 | 1,752469 | -0,84% |
| 2024-11-12 | 1,757050 | +0,26% |
| 2024-11-11 | 1,795812 | +2,21% |
| 2024-11-08 | 1,762062 | -1,88% |
| 2024-11-07 | 1,767446 | +0,31% |
| 2024-11-06 | 1,767086 | -0,02% |
| 2024-11-05 | 1,778160 | +0,63% |
| 2024-11-04 | 1,774656 | -0,20% |
| 2024-10-31 | 1,760985 | -0,77% |
| 2024-10-30 | 1,780220 | +1,09% |
| 2024-10-29 | 1,791205 | +0,62% |
| 2024-10-28 | 1,798708 | +0,42% |
| 2024-10-25 | 1,792308 | -0,36% |
| 2024-10-24 | 1,787962 | -0,24% |
| 2024-10-22 | 1,782541 | -0,30% |
| 2024-10-21 | 1,791328 | +0,49% |
| 2024-10-18 | 1,795997 | +0,26% |
| 2024-10-17 | 1,793610 | -0,13% |
| 2024-10-16 | 1,786417 | -0,40% |
| 2024-10-15 | 1,785488 | -0,05% |
| 2024-10-14 | 1,799155 | +0,77% |