Aktuális árfolyam
2,0593
2026-02-26
Eszközérték
3.266 M
Forint
Hozam (1 év)
+8,38%
Évesített hozam
+33,99%
Maximum ár
2,0703
Minimum ár
1,8928
Volatilitás
2,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 2,059344 | - |
| 2026-02-25 | 2,067421 | +0,39% |
| 2026-02-24 | 2,067866 | +0,02% |
| 2026-02-23 | 2,065999 | -0,09% |
| 2026-02-20 | 2,070302 | +0,21% |
| 2026-02-19 | 2,054292 | -0,77% |
| 2026-02-18 | 2,057871 | +0,17% |
| 2026-02-17 | 2,037081 | -1,01% |
| 2026-02-16 | 2,025175 | -0,58% |
| 2026-02-13 | 2,027014 | +0,09% |
| 2026-02-12 | 2,040156 | +0,65% |
| 2026-02-11 | 2,040180 | +0,00% |
| 2026-02-10 | 2,031454 | -0,43% |
| 2026-02-09 | 2,030937 | -0,03% |
| 2026-02-06 | 2,025326 | -0,28% |
| 2026-02-05 | 2,011410 | -0,69% |
| 2026-02-04 | 2,040575 | +1,45% |
| 2026-02-03 | 2,036947 | -0,18% |
| 2026-02-02 | 2,034731 | -0,11% |
| 2026-01-30 | 2,021707 | -0,64% |
| 2026-01-29 | 2,007382 | -0,71% |
| 2026-01-28 | 2,004205 | -0,16% |
| 2026-01-27 | 2,028169 | +1,20% |
| 2026-01-26 | 2,018087 | -0,50% |
| 2026-01-23 | 2,015029 | -0,15% |
| 2026-01-22 | 2,024338 | +0,46% |
| 2026-01-21 | 2,011803 | -0,62% |
| 2026-01-20 | 2,011073 | -0,04% |
| 2026-01-19 | 2,027127 | +0,80% |
| 2026-01-16 | 2,050848 | +1,17% |
| 2026-01-15 | 2,051443 | +0,03% |
| 2026-01-14 | 2,035813 | -0,76% |
| 2026-01-13 | 2,034168 | -0,08% |
| 2026-01-12 | 2,036892 | +0,13% |
| 2026-01-09 | 2,032161 | -0,23% |
| 2026-01-08 | 2,007541 | -1,21% |
| 2026-01-07 | 2,011607 | +0,20% |
| 2026-01-06 | 2,015813 | +0,21% |
| 2026-01-05 | 2,000520 | -0,76% |
| 2025-12-31 | 1,975811 | -1,24% |
| 2025-12-30 | 1,982431 | +0,34% |
| 2025-12-29 | 1,975286 | -0,36% |
| 2025-12-23 | 1,991080 | +0,80% |
| 2025-12-22 | 1,966054 | -1,26% |
| 2025-12-19 | 1,969215 | +0,16% |
| 2025-12-18 | 1,974043 | +0,25% |
| 2025-12-17 | 1,942275 | -1,61% |
| 2025-12-16 | 1,934153 | -0,42% |
| 2025-12-15 | 1,944238 | +0,52% |
| 2025-12-12 | 1,923791 | -1,05% |
| 2025-12-11 | 1,923459 | -0,02% |
| 2025-12-10 | 1,921931 | -0,08% |
| 2025-12-09 | 1,920811 | -0,06% |
| 2025-12-08 | 1,918014 | -0,15% |
| 2025-12-05 | 1,916201 | -0,09% |
| 2025-12-04 | 1,913078 | -0,16% |
| 2025-12-03 | 1,897300 | -0,82% |
| 2025-12-02 | 1,896999 | -0,02% |
| 2025-12-01 | 1,892845 | -0,22% |
| 2025-11-28 | 1,900116 | +0,38% |