Aktuális árfolyam
1,7674
2026-04-01
Eszközérték
1 M
Forint
Hozam (3 év)
+45,91%
Évesített hozam (CAGR)
+13,54%
Maximum ár
1,8968
Minimum ár
1,1016
Volatilitás
14,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,767352 | +3,68% |
| 2026-03-31 | 1,704552 | +0,38% |
| 2026-03-30 | 1,698089 | +0,71% |
| 2026-03-27 | 1,686146 | -1,30% |
| 2026-03-26 | 1,708326 | -1,41% |
| 2026-03-25 | 1,732671 | +1,37% |
| 2026-03-24 | 1,709181 | +1,23% |
| 2026-03-23 | 1,688428 | +0,22% |
| 2026-03-20 | 1,684676 | -1,04% |
| 2026-03-19 | 1,702430 | -2,90% |
| 2026-03-18 | 1,753287 | -0,50% |
| 2026-03-17 | 1,762108 | +1,20% |
| 2026-03-16 | 1,741182 | +0,35% |
| 2026-03-13 | 1,735080 | -1,46% |
| 2026-03-12 | 1,760714 | -0,72% |
| 2026-03-11 | 1,773542 | -1,15% |
| 2026-03-10 | 1,794102 | +2,81% |
| 2026-03-09 | 1,745061 | -0,82% |
| 2026-03-06 | 1,759569 | -1,40% |
| 2026-03-05 | 1,784549 | -1,09% |
| 2026-03-04 | 1,804167 | +1,39% |
| 2026-03-03 | 1,779507 | -4,10% |
| 2026-03-02 | 1,855591 | -2,18% |
| 2026-02-27 | 1,896848 | +0,08% |
| 2026-02-26 | 1,895420 | +0,08% |
| 2026-02-25 | 1,893961 | +0,65% |
| 2026-02-24 | 1,881668 | +0,19% |
| 2026-02-23 | 1,878024 | -0,14% |
| 2026-02-20 | 1,880631 | +0,53% |
| 2026-02-19 | 1,870711 | -0,85% |
| 2026-02-18 | 1,886809 | +1,04% |
| 2026-02-17 | 1,867346 | +0,29% |
| 2026-02-16 | 1,861970 | +0,15% |
| 2026-02-13 | 1,859148 | -0,28% |
| 2026-02-12 | 1,864455 | -0,86% |
| 2026-02-11 | 1,880538 | +0,22% |
| 2026-02-10 | 1,876484 | +0,43% |
| 2026-02-09 | 1,868434 | +1,25% |
| 2026-02-06 | 1,845376 | +0,98% |
| 2026-02-05 | 1,827544 | -1,29% |
| 2026-02-04 | 1,851519 | +0,31% |
| 2026-02-03 | 1,845839 | -0,52% |
| 2026-02-02 | 1,855424 | +0,59% |
| 2026-01-30 | 1,844502 | +0,25% |
| 2026-01-29 | 1,839909 | -0,48% |
| 2026-01-28 | 1,848799 | +0,15% |
| 2026-01-27 | 1,846092 | +0,76% |
| 2026-01-26 | 1,832098 | +1,33% |
| 2026-01-23 | 1,807990 | +0,27% |
| 2026-01-22 | 1,803137 | +0,95% |
| 2026-01-21 | 1,786124 | -0,18% |
| 2026-01-20 | 1,789379 | +0,23% |
| 2026-01-19 | 1,785236 | -1,03% |
| 2026-01-16 | 1,803892 | -0,27% |
| 2026-01-15 | 1,808827 | +0,45% |
| 2026-01-14 | 1,800672 | +0,11% |
| 2026-01-13 | 1,798754 | -0,19% |
| 2026-01-12 | 1,802250 | +0,53% |
| 2026-01-09 | 1,792764 | +0,65% |
| 2026-01-08 | 1,781181 | -0,27% |
| 2026-01-07 | 1,786001 | -0,36% |
| 2026-01-06 | 1,792528 | +0,83% |
| 2026-01-05 | 1,777782 | +1,06% |
| 2025-12-31 | 1,759069 | -0,37% |
| 2025-12-30 | 1,765679 | +0,56% |
| 2025-12-29 | 1,755880 | +0,03% |
| 2025-12-23 | 1,755279 | +0,77% |
| 2025-12-22 | 1,741908 | +0,01% |
| 2025-12-19 | 1,741652 | +0,37% |
| 2025-12-18 | 1,735246 | +0,91% |
| 2025-12-17 | 1,719541 | -0,43% |
| 2025-12-16 | 1,727050 | -0,36% |
| 2025-12-15 | 1,733354 | +0,83% |
| 2025-12-12 | 1,719150 | -0,27% |
| 2025-12-11 | 1,723890 | +1,19% |
| 2025-12-10 | 1,703674 | -0,17% |
| 2025-12-09 | 1,706593 | -0,06% |
| 2025-12-08 | 1,707589 | -0,09% |
| 2025-12-05 | 1,709062 | -0,15% |
| 2025-12-04 | 1,711595 | +0,84% |
| 2025-12-03 | 1,697399 | +0,39% |
| 2025-12-02 | 1,690732 | 0,00% |
| 2025-12-01 | 1,690767 | +0,30% |
| 2025-11-28 | 1,685701 | +0,17% |
| 2025-11-27 | 1,682863 | +0,28% |
| 2025-11-26 | 1,678213 | +1,61% |
| 2025-11-25 | 1,651553 | +1,05% |
| 2025-11-24 | 1,634413 | +0,40% |
| 2025-11-21 | 1,627963 | -0,43% |
| 2025-11-20 | 1,635073 | -0,04% |
| 2025-11-19 | 1,635684 | -0,03% |
| 2025-11-18 | 1,636216 | -2,06% |
| 2025-11-17 | 1,670618 | -0,84% |
| 2025-11-14 | 1,684703 | -1,04% |
| 2025-11-13 | 1,702336 | -0,14% |
| 2025-11-12 | 1,704802 | +0,93% |
| 2025-11-11 | 1,689084 | +1,18% |
| 2025-11-10 | 1,669364 | +2,00% |
| 2025-11-07 | 1,636629 | -0,37% |
| 2025-11-06 | 1,642784 | -0,52% |
| 2025-11-05 | 1,651441 | +0,18% |
| 2025-11-04 | 1,648495 | -0,47% |
| 2025-11-03 | 1,656258 | -0,55% |
| 2025-10-31 | 1,665461 | -0,92% |
| 2025-10-30 | 1,680866 | -0,34% |
| 2025-10-29 | 1,686553 | -0,30% |
| 2025-10-28 | 1,691664 | -0,02% |
| 2025-10-27 | 1,692008 | +1,17% |
| 2025-10-22 | 1,672488 | -0,47% |
| 2025-10-21 | 1,680374 | -0,28% |
| 2025-10-20 | 1,685147 | +0,78% |
| 2025-10-17 | 1,672092 | -0,71% |
| 2025-10-16 | 1,683997 | +0,96% |
| 2025-10-15 | 1,667987 | +1,63% |
| 2025-10-14 | 1,641186 | -0,44% |
| 2025-10-13 | 1,648502 | +0,53% |
| 2025-10-10 | 1,639840 | -1,53% |
| 2025-10-09 | 1,665379 | -0,45% |
| 2025-10-08 | 1,672990 | +0,34% |
| 2025-10-07 | 1,667311 | -0,06% |
| 2025-10-06 | 1,668357 | -0,78% |
| 2025-10-03 | 1,681479 | +0,35% |
| 2025-10-02 | 1,675666 | +0,56% |
| 2025-10-01 | 1,666313 | +1,00% |
| 2025-09-30 | 1,649754 | +0,59% |
| 2025-09-29 | 1,640084 | +0,58% |
| 2025-09-26 | 1,630550 | +0,26% |
| 2025-09-25 | 1,626298 | -0,94% |
| 2025-09-24 | 1,641711 | -0,58% |
| 2025-09-23 | 1,651340 | +0,65% |
| 2025-09-22 | 1,640691 | -0,17% |
| 2025-09-19 | 1,643519 | -0,65% |
| 2025-09-18 | 1,654209 | +0,57% |
| 2025-09-17 | 1,644846 | +0,43% |
| 2025-09-16 | 1,637862 | -0,54% |
| 2025-09-15 | 1,646707 | +0,65% |
| 2025-09-12 | 1,636001 | +0,19% |
| 2025-09-11 | 1,632825 | +0,40% |
| 2025-09-10 | 1,626339 | -0,49% |
| 2025-09-09 | 1,634376 | +0,21% |
| 2025-09-08 | 1,630899 | +0,94% |
| 2025-09-05 | 1,615757 | +0,05% |
| 2025-09-04 | 1,615004 | +0,55% |
| 2025-09-03 | 1,606222 | +0,76% |
| 2025-09-02 | 1,594115 | -2,07% |
| 2025-09-01 | 1,627836 | +0,63% |
| 2025-08-29 | 1,617626 | -0,30% |
| 2025-08-28 | 1,622443 | +0,28% |
| 2025-08-27 | 1,617881 | -0,09% |
| 2025-08-26 | 1,619375 | -1,65% |
| 2025-08-25 | 1,646508 | +0,22% |
| 2025-08-22 | 1,642830 | -0,03% |
| 2025-08-21 | 1,643362 | -0,05% |
| 2025-08-19 | 1,644255 | +0,65% |
| 2025-08-18 | 1,633636 | -0,07% |
| 2025-08-15 | 1,634758 | +0,19% |
| 2025-08-14 | 1,631723 | +0,16% |
| 2025-08-13 | 1,629131 | +1,46% |
| 2025-08-12 | 1,605692 | -0,19% |
| 2025-08-11 | 1,608811 | +0,10% |
| 2025-08-08 | 1,607170 | -0,12% |
| 2025-08-07 | 1,609037 | +1,90% |
| 2025-08-06 | 1,579070 | +0,41% |
| 2025-08-05 | 1,572621 | -0,08% |
| 2025-08-04 | 1,573854 | -0,08% |
| 2025-07-31 | 1,575078 | -1,65% |
| 2025-07-30 | 1,601584 | -0,01% |
| 2025-07-29 | 1,601743 | -0,75% |
| 2025-07-28 | 1,613823 | -0,75% |
| 2025-07-25 | 1,625951 | -0,25% |
| 2025-07-24 | 1,630089 | +0,40% |
| 2025-07-23 | 1,623563 | +1,37% |
| 2025-07-22 | 1,601640 | +0,08% |
| 2025-07-21 | 1,600437 | -0,02% |
| 2025-07-18 | 1,600683 | +0,26% |
| 2025-07-17 | 1,596600 | +0,76% |
| 2025-07-16 | 1,584517 | -1,10% |
| 2025-07-15 | 1,602187 | -0,30% |
| 2025-07-14 | 1,607084 | -0,08% |
| 2025-07-11 | 1,608386 | -1,43% |
| 2025-07-10 | 1,631668 | +0,68% |
| 2025-07-09 | 1,620618 | +0,50% |
| 2025-07-08 | 1,612623 | +0,55% |
| 2025-07-07 | 1,603735 | -0,01% |
| 2025-07-04 | 1,603838 | -0,68% |
| 2025-07-03 | 1,614886 | +0,57% |
| 2025-07-02 | 1,605765 | +0,02% |
| 2025-07-01 | 1,605449 | +0,58% |
| 2025-06-30 | 1,596133 | -0,21% |
| 2025-06-27 | 1,599572 | +0,97% |
| 2025-06-26 | 1,584195 | +1,14% |
| 2025-06-25 | 1,566322 | -0,46% |
| 2025-06-24 | 1,573495 | +2,10% |
| 2025-06-23 | 1,541159 | -0,59% |
| 2025-06-20 | 1,550346 | +0,52% |
| 2025-06-19 | 1,542352 | -1,11% |
| 2025-06-18 | 1,559734 | -0,82% |
| 2025-06-17 | 1,572595 | -1,06% |
| 2025-06-16 | 1,589367 | +0,80% |
| 2025-06-13 | 1,576793 | -1,04% |
| 2025-06-12 | 1,593393 | +0,65% |
| 2025-06-11 | 1,583098 | +0,02% |
| 2025-06-10 | 1,582806 | -0,12% |
| 2025-06-06 | 1,584741 | +0,28% |
| 2025-06-05 | 1,580261 | +0,23% |
| 2025-06-04 | 1,576634 | +0,24% |
| 2025-06-03 | 1,572835 | +0,85% |
| 2025-05-30 | 1,559630 | +0,54% |
| 2025-05-29 | 1,551289 | -0,70% |
| 2025-05-28 | 1,562170 | -0,67% |
| 2025-05-27 | 1,572746 | -0,13% |
| 2025-05-26 | 1,574832 | +1,41% |
| 2025-05-23 | 1,553005 | -0,55% |
| 2025-05-22 | 1,561642 | -0,79% |
| 2025-05-21 | 1,574011 | +0,46% |
| 2025-05-20 | 1,566841 | +0,70% |
| 2025-05-19 | 1,555879 | +0,71% |
| 2025-05-16 | 1,544887 | +0,35% |
| 2025-05-15 | 1,539468 | +0,24% |
| 2025-05-14 | 1,535811 | +1,01% |
| 2025-05-13 | 1,520466 | -0,10% |
| 2025-05-12 | 1,521941 | +0,31% |
| 2025-05-09 | 1,517182 | +0,17% |
| 2025-05-08 | 1,514644 | -0,14% |
| 2025-05-07 | 1,516785 | -0,12% |
| 2025-05-06 | 1,518532 | -0,34% |
| 2025-05-05 | 1,523703 | +1,69% |
| 2025-04-30 | 1,498413 | +0,17% |
| 2025-04-29 | 1,495928 | +0,73% |
| 2025-04-28 | 1,485150 | +0,48% |
| 2025-04-25 | 1,478063 | +0,09% |
| 2025-04-24 | 1,476740 | +0,26% |
| 2025-04-23 | 1,472896 | +0,93% |
| 2025-04-22 | 1,459392 | +1,57% |
| 2025-04-17 | 1,436897 | -0,08% |
| 2025-04-16 | 1,438087 | -0,01% |
| 2025-04-15 | 1,438161 | +1,04% |
| 2025-04-14 | 1,423343 | +2,20% |
| 2025-04-11 | 1,392748 | +3,42% |
| 2025-04-10 | 1,346700 | +3,92% |
| 2025-04-09 | 1,295921 | -2,64% |
| 2025-04-08 | 1,331116 | +2,29% |
| 2025-04-07 | 1,301287 | -4,52% |
| 2025-04-04 | 1,362897 | -4,86% |
| 2025-04-03 | 1,432471 | -0,66% |
| 2025-04-02 | 1,441951 | -0,52% |
| 2025-04-01 | 1,449437 | +0,84% |
| 2025-03-31 | 1,437381 | -1,06% |
| 2025-03-28 | 1,452787 | -0,74% |
| 2025-03-27 | 1,463630 | -0,65% |
| 2025-03-26 | 1,473162 | -0,69% |
| 2025-03-25 | 1,483328 | +0,31% |
| 2025-03-24 | 1,478690 | +0,07% |
| 2025-03-21 | 1,477644 | -0,81% |
| 2025-03-20 | 1,489681 | -0,95% |
| 2025-03-19 | 1,503997 | -0,29% |
| 2025-03-18 | 1,508323 | +1,11% |
| 2025-03-17 | 1,491822 | +1,30% |
| 2025-03-14 | 1,472676 | +0,81% |
| 2025-03-13 | 1,460889 | -0,37% |
| 2025-03-12 | 1,466283 | +0,82% |
| 2025-03-11 | 1,454346 | -1,18% |
| 2025-03-10 | 1,471679 | -1,31% |
| 2025-03-07 | 1,491230 | +0,16% |
| 2025-03-06 | 1,488890 | +0,70% |
| 2025-03-05 | 1,478584 | +2,65% |
| 2025-03-04 | 1,440454 | -1,27% |
| 2025-03-03 | 1,459018 | +1,18% |
| 2025-02-28 | 1,442062 | -0,75% |
| 2025-02-27 | 1,452916 | -0,66% |
| 2025-02-26 | 1,462600 | +1,30% |
| 2025-02-25 | 1,443834 | +0,10% |
| 2025-02-24 | 1,442441 | +0,01% |
| 2025-02-21 | 1,442340 | +0,85% |
| 2025-02-20 | 1,430186 | 0,00% |
| 2025-02-19 | 1,430187 | -1,23% |
| 2025-02-18 | 1,447979 | +0,23% |
| 2025-02-17 | 1,444653 | +0,30% |
| 2025-02-14 | 1,440288 | +0,39% |
| 2025-02-13 | 1,434664 | +1,61% |
| 2025-02-12 | 1,411875 | +0,53% |
| 2025-02-11 | 1,404373 | +0,06% |
| 2025-02-10 | 1,403594 | -0,01% |
| 2025-02-07 | 1,403780 | -0,21% |
| 2025-02-06 | 1,406682 | +0,67% |
| 2025-02-05 | 1,397372 | +0,98% |
| 2025-02-04 | 1,383832 | +1,12% |
| 2025-02-03 | 1,368510 | -2,35% |
| 2025-01-31 | 1,401382 | -0,20% |
| 2025-01-30 | 1,404233 | +0,84% |
| 2025-01-29 | 1,392491 | +0,01% |
| 2025-01-28 | 1,392411 | -0,15% |
| 2025-01-27 | 1,394527 | +0,03% |
| 2025-01-24 | 1,394112 | +0,82% |
| 2025-01-23 | 1,382748 | +0,10% |
| 2025-01-22 | 1,381311 | +1,25% |
| 2025-01-21 | 1,364204 | +0,83% |
| 2025-01-20 | 1,352930 | +0,24% |
| 2025-01-17 | 1,349736 | +0,80% |
| 2025-01-16 | 1,339038 | +0,61% |
| 2025-01-15 | 1,330874 | +1,87% |
| 2025-01-14 | 1,306430 | +0,61% |
| 2025-01-13 | 1,298565 | -1,48% |
| 2025-01-10 | 1,318040 | -0,93% |
| 2025-01-09 | 1,330386 | +0,24% |
| 2025-01-08 | 1,327209 | -0,35% |
| 2025-01-07 | 1,331837 | -0,28% |
| 2025-01-06 | 1,335584 | +2,14% |
| 2024-12-31 | 1,307582 | -0,24% |
| 2024-12-30 | 1,310666 | +0,53% |
| 2024-12-23 | 1,303724 | 0,00% |
| 2024-12-20 | 1,303766 | -0,28% |
| 2024-12-19 | 1,307458 | -1,79% |
| 2024-12-18 | 1,331242 | -1,52% |
| 2024-12-17 | 1,351789 | -0,73% |
| 2024-12-16 | 1,361792 | -0,14% |
| 2024-12-13 | 1,363719 | -0,39% |
| 2024-12-12 | 1,369099 | -0,45% |
| 2024-12-11 | 1,375275 | -0,02% |
| 2024-12-10 | 1,375482 | -0,84% |
| 2024-12-09 | 1,387137 | +0,22% |
| 2024-12-06 | 1,384088 | +0,01% |
| 2024-12-05 | 1,384003 | +1,22% |
| 2024-12-04 | 1,367306 | +0,37% |
| 2024-12-03 | 1,362265 | +0,66% |
| 2024-12-02 | 1,353295 | -0,16% |
| 2024-11-29 | 1,355433 | +1,03% |
| 2024-11-28 | 1,341668 | +0,52% |
| 2024-11-27 | 1,334693 | +0,37% |
| 2024-11-26 | 1,329783 | -0,84% |
| 2024-11-25 | 1,341046 | +0,91% |
| 2024-11-22 | 1,328961 | +0,75% |
| 2024-11-21 | 1,319130 | -0,14% |
| 2024-11-20 | 1,320971 | -0,66% |
| 2024-11-19 | 1,329691 | -0,72% |
| 2024-11-18 | 1,339350 | +0,71% |
| 2024-11-15 | 1,329853 | -0,81% |
| 2024-11-14 | 1,340659 | +0,90% |
| 2024-11-13 | 1,328641 | -0,12% |
| 2024-11-12 | 1,330192 | -2,50% |
| 2024-11-11 | 1,364335 | +0,46% |
| 2024-11-08 | 1,358137 | -1,70% |
| 2024-11-07 | 1,381555 | +2,01% |
| 2024-11-06 | 1,354397 | -2,63% |
| 2024-11-05 | 1,391017 | +0,44% |
| 2024-11-04 | 1,384936 | +0,78% |
| 2024-10-31 | 1,374254 | -0,96% |
| 2024-10-30 | 1,387553 | -0,82% |
| 2024-10-29 | 1,399009 | -0,60% |
| 2024-10-28 | 1,407463 | +0,50% |
| 2024-10-25 | 1,400436 | -0,41% |
| 2024-10-24 | 1,406154 | -0,07% |
| 2024-10-22 | 1,407093 | -0,38% |
| 2024-10-21 | 1,412519 | -1,07% |
| 2024-10-18 | 1,427802 | +0,51% |
| 2024-10-17 | 1,420575 | +0,36% |
| 2024-10-16 | 1,415419 | -0,49% |
| 2024-10-15 | 1,422404 | -0,76% |
| 2024-10-14 | 1,433244 | +0,18% |
| 2024-10-11 | 1,430677 | +0,55% |
| 2024-10-10 | 1,422916 | -0,26% |
| 2024-10-09 | 1,426628 | +0,22% |
| 2024-10-08 | 1,423535 | -0,43% |
| 2024-10-07 | 1,429752 | +0,11% |
| 2024-10-04 | 1,428184 | -0,25% |
| 2024-10-03 | 1,431758 | -1,03% |
| 2024-10-02 | 1,446699 | -0,16% |
| 2024-10-01 | 1,448996 | -0,97% |
| 2024-09-30 | 1,463259 | -1,19% |
| 2024-09-27 | 1,480872 | +0,39% |
| 2024-09-26 | 1,475131 | +1,61% |
| 2024-09-25 | 1,451707 | -0,52% |
| 2024-09-24 | 1,459308 | +1,19% |
| 2024-09-23 | 1,442130 | +0,06% |
| 2024-09-20 | 1,441332 | -1,21% |
| 2024-09-19 | 1,458989 | +1,35% |
| 2024-09-18 | 1,439591 | -0,53% |
| 2024-09-17 | 1,447189 | +0,19% |
| 2024-09-16 | 1,444446 | +0,29% |
| 2024-09-13 | 1,440209 | +0,76% |
| 2024-09-12 | 1,429410 | +1,25% |
| 2024-09-11 | 1,411733 | -0,15% |
| 2024-09-10 | 1,413829 | -0,60% |
| 2024-09-09 | 1,422330 | +0,38% |
| 2024-09-06 | 1,416880 | -1,29% |
| 2024-09-05 | 1,435438 | -0,68% |
| 2024-09-03 | 1,445194 | -1,23% |
| 2024-09-02 | 1,463180 | +0,30% |
| 2024-08-30 | 1,458842 | -0,21% |
| 2024-08-29 | 1,461932 | +0,44% |
| 2024-08-28 | 1,455491 | -0,29% |
| 2024-08-27 | 1,459703 | +0,35% |
| 2024-08-26 | 1,454541 | -0,23% |
| 2024-08-23 | 1,457894 | +1,30% |
| 2024-08-22 | 1,439121 | -0,03% |
| 2024-08-21 | 1,439511 | +1,92% |
| 2024-08-16 | 1,412398 | +0,79% |
| 2024-08-15 | 1,401393 | +0,96% |
| 2024-08-14 | 1,388123 | +0,29% |
| 2024-08-13 | 1,384075 | +1,19% |
| 2024-08-12 | 1,367752 | +0,05% |
| 2024-08-09 | 1,367106 | +0,77% |
| 2024-08-08 | 1,356634 | +0,13% |
| 2024-08-07 | 1,354916 | +1,76% |
| 2024-08-06 | 1,331543 | -0,20% |
| 2024-08-05 | 1,334203 | -1,73% |
| 2024-08-02 | 1,357750 | -1,22% |
| 2024-08-01 | 1,374577 | -1,83% |
| 2024-07-31 | 1,400165 | +0,84% |
| 2024-07-30 | 1,388556 | +0,33% |
| 2024-07-29 | 1,384017 | -0,74% |
| 2024-07-26 | 1,394362 | +1,06% |
| 2024-07-25 | 1,379725 | -0,61% |
| 2024-07-24 | 1,388192 | -0,99% |
| 2024-07-23 | 1,402065 | -0,28% |
| 2024-07-22 | 1,405990 | +1,21% |
| 2024-07-19 | 1,389223 | -0,86% |
| 2024-07-18 | 1,401275 | -0,63% |
| 2024-07-17 | 1,410221 | -0,04% |
| 2024-07-16 | 1,410776 | -0,31% |
| 2024-07-15 | 1,415224 | -1,21% |
| 2024-07-12 | 1,432488 | +1,39% |
| 2024-07-11 | 1,412825 | +1,05% |
| 2024-07-10 | 1,398132 | +1,27% |
| 2024-07-09 | 1,380588 | -1,06% |
| 2024-07-08 | 1,395394 | -0,37% |
| 2024-07-05 | 1,400592 | +0,19% |
| 2024-07-04 | 1,397931 | +0,94% |
| 2024-07-03 | 1,384942 | +1,27% |
| 2024-07-02 | 1,367521 | -0,48% |
| 2024-07-01 | 1,374166 | +0,74% |
| 2024-06-28 | 1,364045 | -0,08% |
| 2024-06-27 | 1,365080 | -0,08% |
| 2024-06-26 | 1,366141 | -0,85% |
| 2024-06-25 | 1,377907 | -0,50% |
| 2024-06-24 | 1,384826 | +1,24% |
| 2024-06-21 | 1,367893 | -0,86% |
| 2024-06-20 | 1,379769 | +0,44% |
| 2024-06-19 | 1,373720 | -0,19% |
| 2024-06-18 | 1,376312 | +0,69% |
| 2024-06-17 | 1,366833 | +0,34% |
| 2024-06-14 | 1,362247 | -0,98% |
| 2024-06-13 | 1,375772 | -1,44% |
| 2024-06-12 | 1,395847 | +1,43% |
| 2024-06-11 | 1,376178 | -0,99% |
| 2024-06-10 | 1,389917 | -0,61% |
| 2024-06-07 | 1,398509 | -1,29% |
| 2024-06-06 | 1,416731 | +0,58% |
| 2024-06-05 | 1,408539 | +0,68% |
| 2024-06-04 | 1,399083 | -0,43% |
| 2024-06-03 | 1,405183 | +0,78% |
| 2024-05-31 | 1,394317 | +0,53% |
| 2024-05-30 | 1,387002 | +0,86% |
| 2024-05-29 | 1,375132 | -1,46% |
| 2024-05-28 | 1,395467 | -0,51% |
| 2024-05-27 | 1,402595 | +0,45% |
| 2024-05-24 | 1,396320 | +0,06% |
| 2024-05-23 | 1,395434 | -0,12% |
| 2024-05-22 | 1,397042 | -0,55% |
| 2024-05-21 | 1,404786 | -0,20% |
| 2024-05-17 | 1,407599 | -0,06% |
| 2024-05-16 | 1,408416 | -0,33% |
| 2024-05-15 | 1,413114 | +1,46% |
| 2024-05-14 | 1,392834 | +0,47% |
| 2024-05-13 | 1,386375 | +0,22% |
| 2024-05-10 | 1,383341 | +0,59% |
| 2024-05-09 | 1,375210 | +0,74% |
| 2024-05-08 | 1,365130 | +0,20% |
| 2024-05-07 | 1,362420 | +0,92% |
| 2024-05-06 | 1,350005 | +0,69% |
| 2024-05-03 | 1,340760 | +1,00% |
| 2024-05-02 | 1,327516 | +0,34% |
| 2024-04-30 | 1,322977 | -0,91% |
| 2024-04-29 | 1,335156 | +0,42% |
| 2024-04-26 | 1,329519 | +0,87% |
| 2024-04-25 | 1,318006 | -0,30% |
| 2024-04-24 | 1,321964 | -0,51% |
| 2024-04-23 | 1,328701 | +1,59% |
| 2024-04-22 | 1,307851 | +0,79% |
| 2024-04-19 | 1,297644 | +0,00% |
| 2024-04-18 | 1,297592 | +0,07% |
| 2024-04-17 | 1,296693 | +0,58% |
| 2024-04-16 | 1,289241 | -1,51% |
| 2024-04-15 | 1,308960 | -0,08% |
| 2024-04-12 | 1,309982 | -0,52% |
| 2024-04-11 | 1,316858 | -0,52% |
| 2024-04-10 | 1,323701 | -0,95% |
| 2024-04-09 | 1,336366 | -0,58% |
| 2024-04-08 | 1,344229 | +0,78% |
| 2024-04-05 | 1,333814 | -0,95% |
| 2024-04-04 | 1,346640 | +0,17% |
| 2024-04-03 | 1,344321 | +0,88% |
| 2024-04-02 | 1,332542 | -1,06% |
| 2024-03-28 | 1,346846 | -0,03% |
| 2024-03-27 | 1,347242 | +0,06% |
| 2024-03-26 | 1,346468 | +0,20% |
| 2024-03-25 | 1,343817 | +0,33% |
| 2024-03-22 | 1,339426 | -0,37% |
| 2024-03-21 | 1,344427 | +0,47% |
| 2024-03-20 | 1,338076 | +0,48% |
| 2024-03-19 | 1,331701 | +0,20% |
| 2024-03-18 | 1,329079 | -0,76% |
| 2024-03-14 | 1,339301 | -0,80% |
| 2024-03-13 | 1,350050 | +0,40% |
| 2024-03-12 | 1,344738 | +0,92% |
| 2024-03-11 | 1,332436 | -0,36% |
| 2024-03-08 | 1,337225 | -0,20% |
| 2024-03-07 | 1,339950 | +1,64% |
| 2024-03-06 | 1,318393 | +0,76% |
| 2024-03-05 | 1,308416 | -0,24% |
| 2024-03-04 | 1,311613 | +0,16% |
| 2024-03-01 | 1,309565 | +0,87% |
| 2024-02-29 | 1,298289 | -0,30% |
| 2024-02-28 | 1,302240 | -0,39% |
| 2024-02-27 | 1,307380 | +0,12% |
| 2024-02-26 | 1,305817 | -0,09% |
| 2024-02-23 | 1,306960 | +0,33% |
| 2024-02-22 | 1,302600 | +0,93% |
| 2024-02-21 | 1,290560 | -0,07% |
| 2024-02-20 | 1,291414 | +0,16% |
| 2024-02-19 | 1,289406 | +0,16% |
| 2024-02-16 | 1,287371 | +0,70% |
| 2024-02-15 | 1,278472 | +1,03% |
| 2024-02-14 | 1,265419 | +0,63% |
| 2024-02-13 | 1,257470 | -1,46% |
| 2024-02-12 | 1,276145 | +0,38% |
| 2024-02-09 | 1,271348 | -0,01% |
| 2024-02-08 | 1,271512 | -0,04% |
| 2024-02-07 | 1,272029 | -0,15% |
| 2024-02-06 | 1,273987 | +0,75% |
| 2024-02-05 | 1,264556 | -0,50% |
| 2024-02-02 | 1,270969 | -0,69% |
| 2024-02-01 | 1,279848 | +0,06% |
| 2024-01-31 | 1,279061 | -0,25% |
| 2024-01-30 | 1,282244 | +0,32% |
| 2024-01-29 | 1,278161 | -0,05% |
| 2024-01-26 | 1,278831 | +1,13% |
| 2024-01-25 | 1,264497 | -0,11% |
| 2024-01-24 | 1,265838 | +1,37% |
| 2024-01-23 | 1,248743 | -0,54% |
| 2024-01-22 | 1,255489 | +0,66% |
| 2024-01-19 | 1,247298 | -0,08% |
| 2024-01-18 | 1,248288 | +0,45% |
| 2024-01-17 | 1,242743 | -0,91% |
| 2024-01-16 | 1,254105 | -0,94% |
| 2024-01-15 | 1,266065 | -0,46% |
| 2024-01-12 | 1,271944 | +0,64% |
| 2024-01-11 | 1,263844 | -0,85% |
| 2024-01-10 | 1,274657 | +0,24% |
| 2024-01-09 | 1,271616 | -0,36% |
| 2024-01-08 | 1,276196 | +0,39% |
| 2024-01-05 | 1,271264 | -0,29% |
| 2024-01-04 | 1,274966 | +0,97% |
| 2024-01-03 | 1,262767 | -1,06% |
| 2024-01-02 | 1,276335 | -0,87% |
| 2023-12-29 | 1,287530 | -0,15% |
| 2023-12-28 | 1,289507 | -0,58% |
| 2023-12-27 | 1,297057 | +1,03% |
| 2023-12-22 | 1,283791 | +0,22% |
| 2023-12-21 | 1,280975 | +0,34% |
| 2023-12-20 | 1,276662 | -0,14% |
| 2023-12-19 | 1,278443 | +0,99% |
| 2023-12-18 | 1,265882 | -0,08% |
| 2023-12-15 | 1,266942 | -0,88% |
| 2023-12-14 | 1,278238 | +1,96% |
| 2023-12-13 | 1,253648 | +0,75% |
| 2023-12-12 | 1,244296 | +0,06% |
| 2023-12-11 | 1,243561 | +0,28% |
| 2023-12-08 | 1,240117 | +0,50% |
| 2023-12-07 | 1,233994 | -0,07% |
| 2023-12-06 | 1,234806 | +0,25% |
| 2023-12-05 | 1,231745 | +0,62% |
| 2023-11-30 | 1,224109 | -0,19% |
| 2023-11-29 | 1,226493 | +0,25% |
| 2023-11-28 | 1,223495 | +0,05% |
| 2023-11-27 | 1,222855 | -0,21% |
| 2023-11-24 | 1,225419 | +0,61% |
| 2023-11-23 | 1,217970 | +0,48% |
| 2023-11-22 | 1,212197 | +0,10% |
| 2023-11-21 | 1,210976 | -0,31% |
| 2023-11-20 | 1,214779 | +0,35% |
| 2023-11-17 | 1,210587 | +1,60% |
| 2023-11-16 | 1,191491 | -0,60% |
| 2023-11-15 | 1,198722 | +0,13% |
| 2023-11-14 | 1,197177 | +3,02% |
| 2023-11-13 | 1,162064 | +0,91% |
| 2023-11-10 | 1,151570 | -0,88% |
| 2023-11-09 | 1,161749 | +0,48% |
| 2023-11-08 | 1,156191 | +0,40% |
| 2023-11-07 | 1,151558 | -0,34% |
| 2023-11-06 | 1,155434 | -0,32% |
| 2023-11-03 | 1,159100 | +1,20% |
| 2023-11-02 | 1,145365 | +2,83% |
| 2023-10-31 | 1,113866 | +0,24% |
| 2023-10-30 | 1,111159 | +0,87% |
| 2023-10-27 | 1,101577 | -0,86% |
| 2023-10-26 | 1,111088 | -0,52% |
| 2023-10-25 | 1,116867 | -0,16% |
| 2023-10-24 | 1,118608 | +0,28% |
| 2023-10-20 | 1,115535 | -1,28% |
| 2023-10-19 | 1,129999 | -0,73% |
| 2023-10-18 | 1,138302 | -1,48% |
| 2023-10-17 | 1,155458 | +0,01% |
| 2023-10-16 | 1,155322 | +0,70% |
| 2023-10-13 | 1,147277 | -1,17% |
| 2023-10-12 | 1,160869 | -0,76% |
| 2023-10-11 | 1,169724 | +0,24% |
| 2023-10-10 | 1,166897 | +2,35% |
| 2023-10-09 | 1,140118 | -0,48% |
| 2023-10-06 | 1,145673 | +1,18% |
| 2023-10-05 | 1,132311 | +0,73% |
| 2023-10-04 | 1,124096 | +0,24% |
| 2023-10-03 | 1,121380 | -1,23% |
| 2023-10-02 | 1,135335 | -1,93% |
| 2023-09-29 | 1,157684 | +1,50% |
| 2023-09-27 | 1,140614 | -0,83% |
| 2023-09-26 | 1,150188 | -0,79% |
| 2023-09-25 | 1,159368 | -1,17% |
| 2023-09-22 | 1,173074 | -0,39% |
| 2023-09-21 | 1,177611 | -1,30% |
| 2023-09-20 | 1,193118 | +0,78% |
| 2023-09-19 | 1,183855 | -0,19% |
| 2023-09-18 | 1,186091 | -0,81% |
| 2023-09-15 | 1,195744 | +0,41% |
| 2023-09-14 | 1,190910 | +0,59% |
| 2023-09-13 | 1,183955 | -0,49% |
| 2023-09-12 | 1,189767 | -0,13% |
| 2023-09-11 | 1,191296 | +0,82% |
| 2023-09-08 | 1,181636 | +0,16% |
| 2023-09-07 | 1,179791 | -0,32% |
| 2023-09-06 | 1,183630 | -0,48% |
| 2023-09-05 | 1,189353 | -0,79% |
| 2023-09-04 | 1,198838 | +0,04% |
| 2023-09-01 | 1,198417 | -0,50% |
| 2023-08-31 | 1,204496 | -0,88% |
| 2023-08-30 | 1,215249 | +0,25% |
| 2023-08-29 | 1,212265 | +1,28% |
| 2023-08-28 | 1,196922 | +1,28% |
| 2023-08-25 | 1,181829 | -0,14% |
| 2023-08-24 | 1,183429 | -0,88% |
| 2023-08-23 | 1,193880 | +0,58% |
| 2023-08-22 | 1,187041 | +0,15% |
| 2023-08-21 | 1,185236 | +0,25% |
| 2023-08-18 | 1,182313 | -0,46% |
| 2023-08-17 | 1,187756 | -0,83% |
| 2023-08-16 | 1,197711 | -0,26% |
| 2023-08-15 | 1,200798 | -0,97% |
| 2023-08-14 | 1,212599 | -0,22% |
| 2023-08-11 | 1,215243 | -1,28% |
| 2023-08-10 | 1,230959 | +0,91% |
| 2023-08-09 | 1,219894 | +0,61% |
| 2023-08-08 | 1,212534 | -0,67% |
| 2023-08-07 | 1,220704 | +0,02% |
| 2023-08-04 | 1,220455 | +0,86% |
| 2023-08-03 | 1,210096 | -0,52% |
| 2023-08-02 | 1,216365 | -1,57% |
| 2023-08-01 | 1,235742 | -1,00% |
| 2023-07-31 | 1,248196 | -0,20% |
| 2023-07-28 | 1,250747 | +0,16% |
| 2023-07-27 | 1,248800 | +0,25% |
| 2023-07-26 | 1,245720 | -0,26% |
| 2023-07-25 | 1,248997 | +0,28% |
| 2023-07-24 | 1,245549 | -0,34% |
| 2023-07-21 | 1,249857 | +0,21% |
| 2023-07-20 | 1,247261 | -0,23% |
| 2023-07-19 | 1,250110 | -0,08% |
| 2023-07-18 | 1,251066 | +0,43% |
| 2023-07-17 | 1,245656 | -0,49% |
| 2023-07-14 | 1,251816 | -0,17% |
| 2023-07-13 | 1,253954 | +1,47% |
| 2023-07-12 | 1,235763 | +2,54% |
| 2023-07-11 | 1,205158 | +0,68% |
| 2023-07-10 | 1,197058 | +0,47% |
| 2023-07-07 | 1,191463 | +0,82% |
| 2023-07-06 | 1,181830 | -1,84% |
| 2023-07-05 | 1,203955 | -0,95% |
| 2023-07-04 | 1,215502 | -0,23% |
| 2023-07-03 | 1,218264 | -0,08% |
| 2023-06-30 | 1,219192 | +1,42% |
| 2023-06-29 | 1,202150 | -0,35% |
| 2023-06-28 | 1,206423 | +0,21% |
| 2023-06-27 | 1,203877 | +0,63% |
| 2023-06-26 | 1,196300 | +0,10% |
| 2023-06-23 | 1,195124 | -0,87% |
| 2023-06-22 | 1,205636 | -0,73% |
| 2023-06-21 | 1,214446 | +0,14% |
| 2023-06-20 | 1,212796 | -0,51% |
| 2023-06-19 | 1,219041 | -1,12% |
| 2023-06-16 | 1,232828 | +0,45% |
| 2023-06-15 | 1,227363 | +0,89% |
| 2023-06-14 | 1,216488 | +0,70% |
| 2023-06-13 | 1,208033 | +0,88% |
| 2023-06-12 | 1,197450 | +0,11% |
| 2023-06-09 | 1,196118 | -0,47% |
| 2023-06-08 | 1,201732 | +0,72% |
| 2023-06-07 | 1,193120 | -0,15% |
| 2023-06-06 | 1,194945 | +0,10% |
| 2023-06-05 | 1,193709 | -0,32% |
| 2023-06-02 | 1,197562 | +0,66% |
| 2023-06-01 | 1,189684 | +1,49% |
| 2023-05-31 | 1,172161 | -1,38% |
| 2023-05-30 | 1,188506 | -0,80% |
| 2023-05-26 | 1,198085 | +0,99% |
| 2023-05-25 | 1,186393 | -0,51% |
| 2023-05-24 | 1,192497 | -1,85% |
| 2023-05-23 | 1,215014 | -0,91% |
| 2023-05-22 | 1,226149 | +0,01% |
| 2023-05-19 | 1,225996 | +0,88% |
| 2023-05-18 | 1,215331 | -0,07% |
| 2023-05-17 | 1,216197 | -0,41% |
| 2023-05-16 | 1,221168 | -0,53% |
| 2023-05-15 | 1,227645 | +0,53% |
| 2023-05-12 | 1,221116 | -0,19% |
| 2023-05-11 | 1,223444 | -0,52% |
| 2023-05-10 | 1,229878 | -0,17% |
| 2023-05-09 | 1,232032 | -0,77% |
| 2023-05-08 | 1,241622 | +0,23% |
| 2023-05-05 | 1,238714 | +1,16% |
| 2023-05-04 | 1,224522 | -0,86% |
| 2023-05-03 | 1,235120 | +0,94% |
| 2023-05-02 | 1,223593 | -1,27% |
| 2023-04-28 | 1,239369 | +0,46% |
| 2023-04-27 | 1,233680 | +0,10% |
| 2023-04-26 | 1,232448 | -0,07% |
| 2023-04-25 | 1,233347 | -0,96% |
| 2023-04-24 | 1,245266 | +0,63% |
| 2023-04-21 | 1,237436 | +0,40% |
| 2023-04-20 | 1,232477 | +0,01% |
| 2023-04-19 | 1,232407 | -0,30% |
| 2023-04-18 | 1,236121 | +0,76% |
| 2023-04-17 | 1,226765 | -0,62% |
| 2023-04-14 | 1,234446 | +0,04% |
| 2023-04-13 | 1,233938 | +0,93% |
| 2023-04-12 | 1,222577 | +0,94% |
| 2023-04-11 | 1,211246 | – |