Aktuális árfolyam
1,7674
2026-04-01
Eszközérték
1 M
Forint
Hozam (6 hónap)
+6,12%
Évesített hozam (CAGR)
+13,28%
Maximum ár
1,8968
Minimum ár
1,6280
Volatilitás
16,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,767352 | +3,68% |
| 2026-03-31 | 1,704552 | +0,38% |
| 2026-03-30 | 1,698089 | +0,71% |
| 2026-03-27 | 1,686146 | -1,30% |
| 2026-03-26 | 1,708326 | -1,41% |
| 2026-03-25 | 1,732671 | +1,37% |
| 2026-03-24 | 1,709181 | +1,23% |
| 2026-03-23 | 1,688428 | +0,22% |
| 2026-03-20 | 1,684676 | -1,04% |
| 2026-03-19 | 1,702430 | -2,90% |
| 2026-03-18 | 1,753287 | -0,50% |
| 2026-03-17 | 1,762108 | +1,20% |
| 2026-03-16 | 1,741182 | +0,35% |
| 2026-03-13 | 1,735080 | -1,46% |
| 2026-03-12 | 1,760714 | -0,72% |
| 2026-03-11 | 1,773542 | -1,15% |
| 2026-03-10 | 1,794102 | +2,81% |
| 2026-03-09 | 1,745061 | -0,82% |
| 2026-03-06 | 1,759569 | -1,40% |
| 2026-03-05 | 1,784549 | -1,09% |
| 2026-03-04 | 1,804167 | +1,39% |
| 2026-03-03 | 1,779507 | -4,10% |
| 2026-03-02 | 1,855591 | -2,18% |
| 2026-02-27 | 1,896848 | +0,08% |
| 2026-02-26 | 1,895420 | +0,08% |
| 2026-02-25 | 1,893961 | +0,65% |
| 2026-02-24 | 1,881668 | +0,19% |
| 2026-02-23 | 1,878024 | -0,14% |
| 2026-02-20 | 1,880631 | +0,53% |
| 2026-02-19 | 1,870711 | -0,85% |
| 2026-02-18 | 1,886809 | +1,04% |
| 2026-02-17 | 1,867346 | +0,29% |
| 2026-02-16 | 1,861970 | +0,15% |
| 2026-02-13 | 1,859148 | -0,28% |
| 2026-02-12 | 1,864455 | -0,86% |
| 2026-02-11 | 1,880538 | +0,22% |
| 2026-02-10 | 1,876484 | +0,43% |
| 2026-02-09 | 1,868434 | +1,25% |
| 2026-02-06 | 1,845376 | +0,98% |
| 2026-02-05 | 1,827544 | -1,29% |
| 2026-02-04 | 1,851519 | +0,31% |
| 2026-02-03 | 1,845839 | -0,52% |
| 2026-02-02 | 1,855424 | +0,59% |
| 2026-01-30 | 1,844502 | +0,25% |
| 2026-01-29 | 1,839909 | -0,48% |
| 2026-01-28 | 1,848799 | +0,15% |
| 2026-01-27 | 1,846092 | +0,76% |
| 2026-01-26 | 1,832098 | +1,33% |
| 2026-01-23 | 1,807990 | +0,27% |
| 2026-01-22 | 1,803137 | +0,95% |
| 2026-01-21 | 1,786124 | -0,18% |
| 2026-01-20 | 1,789379 | +0,23% |
| 2026-01-19 | 1,785236 | -1,03% |
| 2026-01-16 | 1,803892 | -0,27% |
| 2026-01-15 | 1,808827 | +0,45% |
| 2026-01-14 | 1,800672 | +0,11% |
| 2026-01-13 | 1,798754 | -0,19% |
| 2026-01-12 | 1,802250 | +0,53% |
| 2026-01-09 | 1,792764 | +0,65% |
| 2026-01-08 | 1,781181 | -0,27% |
| 2026-01-07 | 1,786001 | -0,36% |
| 2026-01-06 | 1,792528 | +0,83% |
| 2026-01-05 | 1,777782 | +1,06% |
| 2025-12-31 | 1,759069 | -0,37% |
| 2025-12-30 | 1,765679 | +0,56% |
| 2025-12-29 | 1,755880 | +0,03% |
| 2025-12-23 | 1,755279 | +0,77% |
| 2025-12-22 | 1,741908 | +0,01% |
| 2025-12-19 | 1,741652 | +0,37% |
| 2025-12-18 | 1,735246 | +0,91% |
| 2025-12-17 | 1,719541 | -0,43% |
| 2025-12-16 | 1,727050 | -0,36% |
| 2025-12-15 | 1,733354 | +0,83% |
| 2025-12-12 | 1,719150 | -0,27% |
| 2025-12-11 | 1,723890 | +1,19% |
| 2025-12-10 | 1,703674 | -0,17% |
| 2025-12-09 | 1,706593 | -0,06% |
| 2025-12-08 | 1,707589 | -0,09% |
| 2025-12-05 | 1,709062 | -0,15% |
| 2025-12-04 | 1,711595 | +0,84% |
| 2025-12-03 | 1,697399 | +0,39% |
| 2025-12-02 | 1,690732 | 0,00% |
| 2025-12-01 | 1,690767 | +0,30% |
| 2025-11-28 | 1,685701 | +0,17% |
| 2025-11-27 | 1,682863 | +0,28% |
| 2025-11-26 | 1,678213 | +1,61% |
| 2025-11-25 | 1,651553 | +1,05% |
| 2025-11-24 | 1,634413 | +0,40% |
| 2025-11-21 | 1,627963 | -0,43% |
| 2025-11-20 | 1,635073 | -0,04% |
| 2025-11-19 | 1,635684 | -0,03% |
| 2025-11-18 | 1,636216 | -2,06% |
| 2025-11-17 | 1,670618 | -0,84% |
| 2025-11-14 | 1,684703 | -1,04% |
| 2025-11-13 | 1,702336 | -0,14% |
| 2025-11-12 | 1,704802 | +0,93% |
| 2025-11-11 | 1,689084 | +1,18% |
| 2025-11-10 | 1,669364 | +2,00% |
| 2025-11-07 | 1,636629 | -0,37% |
| 2025-11-06 | 1,642784 | -0,52% |
| 2025-11-05 | 1,651441 | +0,18% |
| 2025-11-04 | 1,648495 | -0,47% |
| 2025-11-03 | 1,656258 | -0,55% |
| 2025-10-31 | 1,665461 | -0,92% |
| 2025-10-30 | 1,680866 | -0,34% |
| 2025-10-29 | 1,686553 | -0,30% |
| 2025-10-28 | 1,691664 | -0,02% |
| 2025-10-27 | 1,692008 | +1,17% |
| 2025-10-22 | 1,672488 | -0,47% |
| 2025-10-21 | 1,680374 | -0,28% |
| 2025-10-20 | 1,685147 | +0,78% |
| 2025-10-17 | 1,672092 | -0,71% |
| 2025-10-16 | 1,683997 | +0,96% |
| 2025-10-15 | 1,667987 | +1,63% |
| 2025-10-14 | 1,641186 | -0,44% |
| 2025-10-13 | 1,648502 | +0,53% |
| 2025-10-10 | 1,639840 | -1,53% |
| 2025-10-09 | 1,665379 | – |