Aktuális árfolyam
1,8691
2026-05-07
Eszközérték
1 M
Forint
Hozam (3 hónap)
+0,38%
Évesített hozam (CAGR)
+1,75%
Maximum ár
1,8968
Minimum ár
1,6847
Volatilitás
24,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,869077 | -0,89% |
| 2026-05-06 | 1,885836 | +3,18% |
| 2026-05-05 | 1,827781 | +0,68% |
| 2026-05-04 | 1,815524 | -0,75% |
| 2026-04-30 | 1,829273 | +1,12% |
| 2026-04-29 | 1,808993 | -0,63% |
| 2026-04-28 | 1,820519 | -0,83% |
| 2026-04-27 | 1,835828 | +0,27% |
| 2026-04-24 | 1,830852 | -0,76% |
| 2026-04-23 | 1,844950 | -0,42% |
| 2026-04-22 | 1,852707 | -0,56% |
| 2026-04-21 | 1,863093 | -0,69% |
| 2026-04-20 | 1,876069 | -1,10% |
| 2026-04-17 | 1,896846 | +1,81% |
| 2026-04-16 | 1,863152 | -0,18% |
| 2026-04-15 | 1,866482 | -0,36% |
| 2026-04-14 | 1,873249 | +1,99% |
| 2026-04-13 | 1,836743 | +0,02% |
| 2026-04-10 | 1,836344 | +0,58% |
| 2026-04-09 | 1,825806 | -0,34% |
| 2026-04-08 | 1,832106 | +5,05% |
| 2026-04-07 | 1,743964 | -0,54% |
| 2026-04-02 | 1,753406 | -0,79% |
| 2026-04-01 | 1,767352 | +3,68% |
| 2026-03-31 | 1,704552 | +0,38% |
| 2026-03-30 | 1,698089 | +0,71% |
| 2026-03-27 | 1,686146 | -1,30% |
| 2026-03-26 | 1,708326 | -1,41% |
| 2026-03-25 | 1,732671 | +1,37% |
| 2026-03-24 | 1,709181 | +1,23% |
| 2026-03-23 | 1,688428 | +0,22% |
| 2026-03-20 | 1,684676 | -1,04% |
| 2026-03-19 | 1,702430 | -2,90% |
| 2026-03-18 | 1,753287 | -0,50% |
| 2026-03-17 | 1,762108 | +1,20% |
| 2026-03-16 | 1,741182 | +0,35% |
| 2026-03-13 | 1,735080 | -1,46% |
| 2026-03-12 | 1,760714 | -0,72% |
| 2026-03-11 | 1,773542 | -1,15% |
| 2026-03-10 | 1,794102 | +2,81% |
| 2026-03-09 | 1,745061 | -0,82% |
| 2026-03-06 | 1,759569 | -1,40% |
| 2026-03-05 | 1,784549 | -1,09% |
| 2026-03-04 | 1,804167 | +1,39% |
| 2026-03-03 | 1,779507 | -4,10% |
| 2026-03-02 | 1,855591 | -2,18% |
| 2026-02-27 | 1,896848 | +0,08% |
| 2026-02-26 | 1,895420 | +0,08% |
| 2026-02-25 | 1,893961 | +0,65% |
| 2026-02-24 | 1,881668 | +0,19% |
| 2026-02-23 | 1,878024 | -0,14% |
| 2026-02-20 | 1,880631 | +0,53% |
| 2026-02-19 | 1,870711 | -0,85% |
| 2026-02-18 | 1,886809 | +1,04% |
| 2026-02-17 | 1,867346 | +0,29% |
| 2026-02-16 | 1,861970 | – |